> Schimb Valutar 2025 - SCR-ZWL si ZWL-SCR

Schimb Valutar 2025 - SCR-ZWL si ZWL-SCR

Schimb valutar SCR-ZWL si ZWL-SCR

Verificati aici ratele de schimb pentru SCR-ZWL si ZWL-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 22,2981 ZWL

1 ZWL = 0,0448 SCR

1An 2Ani 3Ani

SCR in ZWLZWL in SCR

Jan 2025

Data	SCR-ZWL	ZWL-SCR
01 ian. 2025	1 SCR = 22.6119 ZWL	1 ZWL = 0.0442 SCR
02 ian. 2025	1 SCR = 22.7416 ZWL	1 ZWL = 0.044 SCR
03 ian. 2025	1 SCR = 22.6847 ZWL	1 ZWL = 0.0441 SCR
04 ian. 2025	1 SCR = 22.7359 ZWL	1 ZWL = 0.044 SCR
05 ian. 2025	1 SCR = 22.7359 ZWL	1 ZWL = 0.044 SCR
06 ian. 2025	1 SCR = 22.7419 ZWL	1 ZWL = 0.044 SCR
07 ian. 2025	1 SCR = 22.7423 ZWL	1 ZWL = 0.044 SCR
08 ian. 2025	1 SCR = 22.5496 ZWL	1 ZWL = 0.0443 SCR
09 ian. 2025	1 SCR = 22.7423 ZWL	1 ZWL = 0.044 SCR
10 ian. 2025	1 SCR = 22.5567 ZWL	1 ZWL = 0.0443 SCR
11 ian. 2025	1 SCR = 22.4208 ZWL	1 ZWL = 0.0446 SCR
12 ian. 2025	1 SCR = 22.4208 ZWL	1 ZWL = 0.0446 SCR
13 ian. 2025	1 SCR = 22.3961 ZWL	1 ZWL = 0.0447 SCR
14 ian. 2025	1 SCR = 22.2483 ZWL	1 ZWL = 0.0449 SCR
15 ian. 2025	1 SCR = 22.4316 ZWL	1 ZWL = 0.0446 SCR
16 ian. 2025	1 SCR = 22.2976 ZWL	1 ZWL = 0.0448 SCR
17 ian. 2025	1 SCR = 22.5722 ZWL	1 ZWL = 0.0443 SCR
18 ian. 2025	1 SCR = 21.4642 ZWL	1 ZWL = 0.0466 SCR
19 ian. 2025	1 SCR = 21.3896 ZWL	1 ZWL = 0.0468 SCR
20 ian. 2025	1 SCR = 22.4384 ZWL	1 ZWL = 0.0446 SCR
21 ian. 2025	1 SCR = 22.5704 ZWL	1 ZWL = 0.0443 SCR
22 ian. 2025	1 SCR = 22.0313 ZWL	1 ZWL = 0.0454 SCR
23 ian. 2025	1 SCR = 22.5256 ZWL	1 ZWL = 0.0444 SCR
24 ian. 2025	1 SCR = 22.5701 ZWL	1 ZWL = 0.0443 SCR
25 ian. 2025	1 SCR = 22.4769 ZWL	1 ZWL = 0.0445 SCR
26 ian. 2025	1 SCR = 22.4562 ZWL	1 ZWL = 0.0445 SCR
27 ian. 2025	1 SCR = 22.4558 ZWL	1 ZWL = 0.0445 SCR
28 ian. 2025	1 SCR = 22.3051 ZWL	1 ZWL = 0.0448 SCR
29 ian. 2025	1 SCR = 22.5687 ZWL	1 ZWL = 0.0443 SCR
30 ian. 2025	1 SCR = 22.5163 ZWL	1 ZWL = 0.0444 SCR
31 ian. 2025	1 SCR = 22.4151 ZWL	1 ZWL = 0.0446 SCR

Feb 2025

Data	SCR-ZWL	ZWL-SCR
01 feb. 2025	1 SCR = 21.4455 ZWL	1 ZWL = 0.0466 SCR
02 feb. 2025	1 SCR = 22.4499 ZWL	1 ZWL = 0.0445 SCR
03 feb. 2025	1 SCR = 22.2748 ZWL	1 ZWL = 0.0449 SCR
04 feb. 2025	1 SCR = 22.4665 ZWL	1 ZWL = 0.0445 SCR
05 feb. 2025	1 SCR = 22.2897 ZWL	1 ZWL = 0.0449 SCR
06 feb. 2025	1 SCR = 22.3806 ZWL	1 ZWL = 0.0447 SCR
07 feb. 2025	1 SCR = 22.4888 ZWL	1 ZWL = 0.0445 SCR
08 feb. 2025	1 SCR = 21.3329 ZWL	1 ZWL = 0.0469 SCR
09 feb. 2025	1 SCR = 21.3329 ZWL	1 ZWL = 0.0469 SCR
10 feb. 2025	1 SCR = 22.4886 ZWL	1 ZWL = 0.0445 SCR
11 feb. 2025	1 SCR = 22.4866 ZWL	1 ZWL = 0.0445 SCR
12 feb. 2025	1 SCR = 22.2776 ZWL	1 ZWL = 0.0449 SCR
13 feb. 2025	1 SCR = 22.4 ZWL	1 ZWL = 0.0446 SCR
14 feb. 2025	1 SCR = 22.2769 ZWL	1 ZWL = 0.0449 SCR
15 feb. 2025	1 SCR = 22.392 ZWL	1 ZWL = 0.0447 SCR
16 feb. 2025	1 SCR = 22.392 ZWL	1 ZWL = 0.0447 SCR
17 feb. 2025	1 SCR = 22.3765 ZWL	1 ZWL = 0.0447 SCR
18 feb. 2025	1 SCR = 22.2648 ZWL	1 ZWL = 0.0449 SCR
19 feb. 2025	1 SCR = 22.4004 ZWL	1 ZWL = 0.0446 SCR
20 feb. 2025	1 SCR = 22.3057 ZWL	1 ZWL = 0.0448 SCR
21 feb. 2025	1 SCR = 22.3812 ZWL	1 ZWL = 0.0447 SCR
22 feb. 2025	1 SCR = 22.3812 ZWL	1 ZWL = 0.0447 SCR
23 feb. 2025	1 SCR = 22.3812 ZWL	1 ZWL = 0.0447 SCR
24 feb. 2025	1 SCR = 22.3816 ZWL	1 ZWL = 0.0447 SCR
25 feb. 2025	1 SCR = 22.3254 ZWL	1 ZWL = 0.0448 SCR
26 feb. 2025	1 SCR = 22.1204 ZWL	1 ZWL = 0.0452 SCR
27 feb. 2025	1 SCR = 22.382 ZWL	1 ZWL = 0.0447 SCR
28 feb. 2025	1 SCR = 22.2217 ZWL	1 ZWL = 0.045 SCR

Mar 2025

Data	SCR-ZWL	ZWL-SCR
01 mar. 2025	1 SCR = 22.3763 ZWL	1 ZWL = 0.0447 SCR
02 mar. 2025	1 SCR = 21.6267 ZWL	1 ZWL = 0.0462 SCR
03 mar. 2025	1 SCR = 21.6219 ZWL	1 ZWL = 0.0462 SCR
04 mar. 2025	1 SCR = 22.1273 ZWL	1 ZWL = 0.0452 SCR
05 mar. 2025	1 SCR = 22.138 ZWL	1 ZWL = 0.0452 SCR
06 mar. 2025	1 SCR = 22.465 ZWL	1 ZWL = 0.0445 SCR
07 mar. 2025	1 SCR = 22.6556 ZWL	1 ZWL = 0.0441 SCR
08 mar. 2025	1 SCR = 22.42 ZWL	1 ZWL = 0.0446 SCR
09 mar. 2025	1 SCR = 21.8378 ZWL	1 ZWL = 0.0458 SCR
10 mar. 2025	1 SCR = 21.5659 ZWL	1 ZWL = 0.0464 SCR
11 mar. 2025	1 SCR = 21.8898 ZWL	1 ZWL = 0.0457 SCR
12 mar. 2025	1 SCR = 22.4129 ZWL	1 ZWL = 0.0446 SCR
13 mar. 2025	1 SCR = 22.4121 ZWL	1 ZWL = 0.0446 SCR
14 mar. 2025	1 SCR = 22.386 ZWL	1 ZWL = 0.0447 SCR
15 mar. 2025	1 SCR = 22.3968 ZWL	1 ZWL = 0.0446 SCR
16 mar. 2025	1 SCR = 21.5555 ZWL	1 ZWL = 0.0464 SCR
17 mar. 2025	1 SCR = 22.3976 ZWL	1 ZWL = 0.0446 SCR
18 mar. 2025	1 SCR = 22.4104 ZWL	1 ZWL = 0.0446 SCR
19 mar. 2025	1 SCR = 22.3909 ZWL	1 ZWL = 0.0447 SCR
20 mar. 2025	1 SCR = 22.3 ZWL	1 ZWL = 0.0448 SCR
21 mar. 2025	1 SCR = 22.3767 ZWL	1 ZWL = 0.0447 SCR
22 mar. 2025	1 SCR = 22.6044 ZWL	1 ZWL = 0.0442 SCR
23 mar. 2025	1 SCR = 21.7922 ZWL	1 ZWL = 0.0459 SCR
24 mar. 2025	1 SCR = 21.7755 ZWL	1 ZWL = 0.0459 SCR
25 mar. 2025	1 SCR = 22.4255 ZWL	1 ZWL = 0.0446 SCR
26 mar. 2025	1 SCR = 22.4166 ZWL	1 ZWL = 0.0446 SCR
27 mar. 2025	1 SCR = 22.4526 ZWL	1 ZWL = 0.0445 SCR
28 mar. 2025	1 SCR = 22.2234 ZWL	1 ZWL = 0.045 SCR
29 mar. 2025	1 SCR = 22.2029 ZWL	1 ZWL = 0.045 SCR
30 mar. 2025	1 SCR = 21.6085 ZWL	1 ZWL = 0.0463 SCR
31 mar. 2025	1 SCR = 22.4964 ZWL	1 ZWL = 0.0445 SCR

Apr 2025

Data	SCR-ZWL	ZWL-SCR
01 apr. 2025	1 SCR = 22.4919 ZWL	1 ZWL = 0.0445 SCR
02 apr. 2025	1 SCR = 22.4113 ZWL	1 ZWL = 0.0446 SCR
03 apr. 2025	1 SCR = 22.2615 ZWL	1 ZWL = 0.0449 SCR
04 apr. 2025	1 SCR = 22.5177 ZWL	1 ZWL = 0.0444 SCR
05 apr. 2025	1 SCR = 22.4535 ZWL	1 ZWL = 0.0445 SCR

Info schimb valutar SCR-ZWL si ZWL-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri