> Schimb Valutar 2026 - SCR-ZAR si ZAR-SCR

Schimb Valutar 2026 - SCR-ZAR si ZAR-SCR

Schimb valutar SCR-ZAR si ZAR-SCR

Verificati aici ratele de schimb pentru SCR-ZAR si ZAR-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 1,1694 ZAR

1 ZAR = 0,8552 SCR

1An 2Ani 3Ani

SCR in ZARZAR in SCR

Jan 2026

Data	SCR-ZAR	ZAR-SCR
01 ian. 2026	1 SCR = 1.1993 ZAR	1 ZAR = 0.8338 SCR
02 ian. 2026	1 SCR = 1.1716 ZAR	1 ZAR = 0.8535 SCR
03 ian. 2026	1 SCR = 1.134 ZAR	1 ZAR = 0.8818 SCR
04 ian. 2026	1 SCR = 1.134 ZAR	1 ZAR = 0.8818 SCR
05 ian. 2026	1 SCR = 1.2033 ZAR	1 ZAR = 0.8311 SCR
06 ian. 2026	1 SCR = 1.2094 ZAR	1 ZAR = 0.8268 SCR
07 ian. 2026	1 SCR = 1.1981 ZAR	1 ZAR = 0.8347 SCR
08 ian. 2026	1 SCR = 1.2036 ZAR	1 ZAR = 0.8308 SCR
09 ian. 2026	1 SCR = 1.1131 ZAR	1 ZAR = 0.8984 SCR
10 ian. 2026	1 SCR = 1.1851 ZAR	1 ZAR = 0.8438 SCR
11 ian. 2026	1 SCR = 1.1855 ZAR	1 ZAR = 0.8435 SCR
12 ian. 2026	1 SCR = 1.1029 ZAR	1 ZAR = 0.9067 SCR
13 ian. 2026	1 SCR = 1.1985 ZAR	1 ZAR = 0.8344 SCR
14 ian. 2026	1 SCR = 1.2117 ZAR	1 ZAR = 0.8253 SCR
15 ian. 2026	1 SCR = 1.1985 ZAR	1 ZAR = 0.8344 SCR
16 ian. 2026	1 SCR = 1.2045 ZAR	1 ZAR = 0.8302 SCR
17 ian. 2026	1 SCR = 1.0719 ZAR	1 ZAR = 0.9329 SCR
18 ian. 2026	1 SCR = 1.0749 ZAR	1 ZAR = 0.9303 SCR
19 ian. 2026	1 SCR = 1.1805 ZAR	1 ZAR = 0.8471 SCR
20 ian. 2026	1 SCR = 1.1246 ZAR	1 ZAR = 0.8892 SCR
21 ian. 2026	1 SCR = 1.1819 ZAR	1 ZAR = 0.8461 SCR
22 ian. 2026	1 SCR = 1.1515 ZAR	1 ZAR = 0.8684 SCR
23 ian. 2026	1 SCR = 1.1507 ZAR	1 ZAR = 0.869 SCR
24 ian. 2026	1 SCR = 1.1307 ZAR	1 ZAR = 0.8844 SCR
25 ian. 2026	1 SCR = 1.1307 ZAR	1 ZAR = 0.8844 SCR
26 ian. 2026	1 SCR = 1.095 ZAR	1 ZAR = 0.9132 SCR
27 ian. 2026	1 SCR = 1.1513 ZAR	1 ZAR = 0.8686 SCR
28 ian. 2026	1 SCR = 1.1422 ZAR	1 ZAR = 0.8755 SCR
29 ian. 2026	1 SCR = 1.1203 ZAR	1 ZAR = 0.8926 SCR
30 ian. 2026	1 SCR = 1.147 ZAR	1 ZAR = 0.8719 SCR
31 ian. 2026	1 SCR = 1.1125 ZAR	1 ZAR = 0.8989 SCR

Feb 2026

Data	SCR-ZAR	ZAR-SCR
01 feb. 2026	1 SCR = 1.1123 ZAR	1 ZAR = 0.8991 SCR
02 feb. 2026	1 SCR = 1.0663 ZAR	1 ZAR = 0.9378 SCR
03 feb. 2026	1 SCR = 1.152 ZAR	1 ZAR = 0.868 SCR
04 feb. 2026	1 SCR = 1.1727 ZAR	1 ZAR = 0.8527 SCR
05 feb. 2026	1 SCR = 1.183 ZAR	1 ZAR = 0.8453 SCR
06 feb. 2026	1 SCR = 1.161 ZAR	1 ZAR = 0.8613 SCR
07 feb. 2026	1 SCR = 1.1732 ZAR	1 ZAR = 0.8524 SCR
08 feb. 2026	1 SCR = 1.1585 ZAR	1 ZAR = 0.8632 SCR
09 feb. 2026	1 SCR = 1.0937 ZAR	1 ZAR = 0.9143 SCR
10 feb. 2026	1 SCR = 1.1532 ZAR	1 ZAR = 0.8671 SCR
11 feb. 2026	1 SCR = 1.1564 ZAR	1 ZAR = 0.8648 SCR
12 feb. 2026	1 SCR = 1.145 ZAR	1 ZAR = 0.8734 SCR
13 feb. 2026	1 SCR = 1.1919 ZAR	1 ZAR = 0.839 SCR
14 feb. 2026	1 SCR = 1.178 ZAR	1 ZAR = 0.8489 SCR
15 feb. 2026	1 SCR = 1.1837 ZAR	1 ZAR = 0.8448 SCR
16 feb. 2026	1 SCR = 1.1582 ZAR	1 ZAR = 0.8634 SCR
17 feb. 2026	1 SCR = 1.1822 ZAR	1 ZAR = 0.8459 SCR
18 feb. 2026	1 SCR = 1.1641 ZAR	1 ZAR = 0.859 SCR
19 feb. 2026	1 SCR = 1.1812 ZAR	1 ZAR = 0.8466 SCR
20 feb. 2026	1 SCR = 1.1951 ZAR	1 ZAR = 0.8368 SCR
21 feb. 2026	1 SCR = 1.0581 ZAR	1 ZAR = 0.9451 SCR
22 feb. 2026	1 SCR = 1.0581 ZAR	1 ZAR = 0.9451 SCR
23 feb. 2026	1 SCR = 1.1552 ZAR	1 ZAR = 0.8657 SCR
24 feb. 2026	1 SCR = 1.1781 ZAR	1 ZAR = 0.8488 SCR
25 feb. 2026	1 SCR = 1.1441 ZAR	1 ZAR = 0.874 SCR
26 feb. 2026	1 SCR = 1.1616 ZAR	1 ZAR = 0.8609 SCR
27 feb. 2026	1 SCR = 1.1667 ZAR	1 ZAR = 0.8571 SCR
28 feb. 2026	1 SCR = 1.1602 ZAR	1 ZAR = 0.8619 SCR

Mar 2026

Data	SCR-ZAR	ZAR-SCR
01 mar. 2026	1 SCR = 1.1495 ZAR	1 ZAR = 0.87 SCR
02 mar. 2026	1 SCR = 1.1344 ZAR	1 ZAR = 0.8815 SCR
03 mar. 2026	1 SCR = 1.1941 ZAR	1 ZAR = 0.8375 SCR
04 mar. 2026	1 SCR = 1.2005 ZAR	1 ZAR = 0.833 SCR
05 mar. 2026	1 SCR = 1.1802 ZAR	1 ZAR = 0.8473 SCR
06 mar. 2026	1 SCR = 1.201 ZAR	1 ZAR = 0.8326 SCR
07 mar. 2026	1 SCR = 1.1958 ZAR	1 ZAR = 0.8363 SCR
08 mar. 2026	1 SCR = 1.1958 ZAR	1 ZAR = 0.8363 SCR
09 mar. 2026	1 SCR = 1.1625 ZAR	1 ZAR = 0.8602 SCR
10 mar. 2026	1 SCR = 1.1898 ZAR	1 ZAR = 0.8405 SCR
11 mar. 2026	1 SCR = 1.1927 ZAR	1 ZAR = 0.8384 SCR
12 mar. 2026	1 SCR = 1.1833 ZAR	1 ZAR = 0.8451 SCR
13 mar. 2026	1 SCR = 1.2069 ZAR	1 ZAR = 0.8286 SCR
14 mar. 2026	1 SCR = 1.1058 ZAR	1 ZAR = 0.9043 SCR
15 mar. 2026	1 SCR = 1.1058 ZAR	1 ZAR = 0.9043 SCR
16 mar. 2026	1 SCR = 1.2234 ZAR	1 ZAR = 0.8174 SCR
17 mar. 2026	1 SCR = 1.2471 ZAR	1 ZAR = 0.8019 SCR
18 mar. 2026	1 SCR = 1.2213 ZAR	1 ZAR = 0.8188 SCR
19 mar. 2026	1 SCR = 1.2533 ZAR	1 ZAR = 0.7979 SCR
20 mar. 2026	1 SCR = 1.2271 ZAR	1 ZAR = 0.8149 SCR
21 mar. 2026	1 SCR = 1.2504 ZAR	1 ZAR = 0.7998 SCR
22 mar. 2026	1 SCR = 1.2504 ZAR	1 ZAR = 0.7998 SCR
23 mar. 2026	1 SCR = 1.2122 ZAR	1 ZAR = 0.8249 SCR
24 mar. 2026	1 SCR = 1.2295 ZAR	1 ZAR = 0.8134 SCR
25 mar. 2026	1 SCR = 1.2273 ZAR	1 ZAR = 0.8148 SCR
26 mar. 2026	1 SCR = 1.2255 ZAR	1 ZAR = 0.816 SCR
27 mar. 2026	1 SCR = 1.2747 ZAR	1 ZAR = 0.7845 SCR
28 mar. 2026	1 SCR = 1.1865 ZAR	1 ZAR = 0.8428 SCR
29 mar. 2026	1 SCR = 1.1384 ZAR	1 ZAR = 0.8784 SCR
30 mar. 2026	1 SCR = 1.2315 ZAR	1 ZAR = 0.812 SCR
31 mar. 2026	1 SCR = 1.2299 ZAR	1 ZAR = 0.8131 SCR

Apr 2026

Data	SCR-ZAR	ZAR-SCR
01 apr. 2026	1 SCR = 1.2107 ZAR	1 ZAR = 0.826 SCR
02 apr. 2026	1 SCR = 1.2229 ZAR	1 ZAR = 0.8177 SCR
03 apr. 2026	1 SCR = 1.1762 ZAR	1 ZAR = 0.8502 SCR
04 apr. 2026	1 SCR = 1.1767 ZAR	1 ZAR = 0.8498 SCR
05 apr. 2026	1 SCR = 1.1748 ZAR	1 ZAR = 0.8512 SCR
06 apr. 2026	1 SCR = 1.1676 ZAR	1 ZAR = 0.8565 SCR
07 apr. 2026	1 SCR = 1.2284 ZAR	1 ZAR = 0.8141 SCR
08 apr. 2026	1 SCR = 1.1765 ZAR	1 ZAR = 0.85 SCR
09 apr. 2026	1 SCR = 1.1944 ZAR	1 ZAR = 0.8372 SCR
10 apr. 2026	1 SCR = 1.2221 ZAR	1 ZAR = 0.8183 SCR
11 apr. 2026	1 SCR = 1.0812 ZAR	1 ZAR = 0.9249 SCR
12 apr. 2026	1 SCR = 1.0792 ZAR	1 ZAR = 0.9266 SCR
13 apr. 2026	1 SCR = 1.1893 ZAR	1 ZAR = 0.8409 SCR
14 apr. 2026	1 SCR = 1.1832 ZAR	1 ZAR = 0.8452 SCR
15 apr. 2026	1 SCR = 1.173 ZAR	1 ZAR = 0.8525 SCR
16 apr. 2026	1 SCR = 1.1982 ZAR	1 ZAR = 0.8346 SCR
17 apr. 2026	1 SCR = 1.1865 ZAR	1 ZAR = 0.8428 SCR
18 apr. 2026	1 SCR = 1.0835 ZAR	1 ZAR = 0.9229 SCR
19 apr. 2026	1 SCR = 1.0835 ZAR	1 ZAR = 0.9229 SCR
20 apr. 2026	1 SCR = 1.098 ZAR	1 ZAR = 0.9108 SCR
21 apr. 2026	1 SCR = 1.2142 ZAR	1 ZAR = 0.8236 SCR
22 apr. 2026	1 SCR = 1.155 ZAR	1 ZAR = 0.8658 SCR
23 apr. 2026	1 SCR = 1.2042 ZAR	1 ZAR = 0.8304 SCR
24 apr. 2026	1 SCR = 1.1119 ZAR	1 ZAR = 0.8994 SCR
25 apr. 2026	1 SCR = 1.1173 ZAR	1 ZAR = 0.895 SCR
26 apr. 2026	1 SCR = 1.1173 ZAR	1 ZAR = 0.895 SCR
27 apr. 2026	1 SCR = 1.1916 ZAR	1 ZAR = 0.8392 SCR
28 apr. 2026	1 SCR = 1.214 ZAR	1 ZAR = 0.8237 SCR
29 apr. 2026	1 SCR = 1.227 ZAR	1 ZAR = 0.815 SCR
30 apr. 2026	1 SCR = 1.222 ZAR	1 ZAR = 0.8184 SCR

May 2026

Data	SCR-ZAR	ZAR-SCR
01 mai 2026	1 SCR = 1.2176 ZAR	1 ZAR = 0.8213 SCR
02 mai 2026	1 SCR = 1.2124 ZAR	1 ZAR = 0.8248 SCR
03 mai 2026	1 SCR = 1.2124 ZAR	1 ZAR = 0.8248 SCR
04 mai 2026	1 SCR = 1.2075 ZAR	1 ZAR = 0.8282 SCR
05 mai 2026	1 SCR = 1.2506 ZAR	1 ZAR = 0.7996 SCR
06 mai 2026	1 SCR = 1.1763 ZAR	1 ZAR = 0.8501 SCR
07 mai 2026	1 SCR = 1.1828 ZAR	1 ZAR = 0.8454 SCR
08 mai 2026	1 SCR = 1.146 ZAR	1 ZAR = 0.8726 SCR
09 mai 2026	1 SCR = 1.1013 ZAR	1 ZAR = 0.908 SCR
10 mai 2026	1 SCR = 1.1019 ZAR	1 ZAR = 0.9075 SCR
11 mai 2026	1 SCR = 1.1919 ZAR	1 ZAR = 0.839 SCR

Info schimb valutar SCR-ZAR si ZAR-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri