> Schimb Valutar 2025 - SCR-ZAR si ZAR-SCR

Schimb Valutar 2025 - SCR-ZAR si ZAR-SCR

Schimb valutar SCR-ZAR si ZAR-SCR

Verificati aici ratele de schimb pentru SCR-ZAR si ZAR-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 1,2476 ZAR

1 ZAR = 0,8015 SCR

1An 2Ani 3Ani

SCR in ZARZAR in SCR

Jan 2025

Data	SCR-ZAR	ZAR-SCR
01 ian. 2025	1 SCR = 1.3263 ZAR	1 ZAR = 0.754 SCR
02 ian. 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
03 ian. 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
04 ian. 2025	1 SCR = 1.3212 ZAR	1 ZAR = 0.7569 SCR
05 ian. 2025	1 SCR = 1.3221 ZAR	1 ZAR = 0.7564 SCR
06 ian. 2025	1 SCR = 1.3055 ZAR	1 ZAR = 0.766 SCR
07 ian. 2025	1 SCR = 1.3137 ZAR	1 ZAR = 0.7612 SCR
08 ian. 2025	1 SCR = 1.325 ZAR	1 ZAR = 0.7547 SCR
09 ian. 2025	1 SCR = 1.3341 ZAR	1 ZAR = 0.7496 SCR
10 ian. 2025	1 SCR = 1.3321 ZAR	1 ZAR = 0.7507 SCR
11 ian. 2025	1 SCR = 1.3305 ZAR	1 ZAR = 0.7516 SCR
12 ian. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
13 ian. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
14 ian. 2025	1 SCR = 1.3098 ZAR	1 ZAR = 0.7635 SCR
15 ian. 2025	1 SCR = 1.3145 ZAR	1 ZAR = 0.7608 SCR
16 ian. 2025	1 SCR = 1.3063 ZAR	1 ZAR = 0.7655 SCR
17 ian. 2025	1 SCR = 1.3158 ZAR	1 ZAR = 0.76 SCR
18 ian. 2025	1 SCR = 1.2492 ZAR	1 ZAR = 0.8005 SCR
19 ian. 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
20 ian. 2025	1 SCR = 1.3032 ZAR	1 ZAR = 0.7673 SCR
21 ian. 2025	1 SCR = 1.3039 ZAR	1 ZAR = 0.7669 SCR
22 ian. 2025	1 SCR = 1.2643 ZAR	1 ZAR = 0.791 SCR
23 ian. 2025	1 SCR = 1.2974 ZAR	1 ZAR = 0.7708 SCR
24 ian. 2025	1 SCR = 1.288 ZAR	1 ZAR = 0.7764 SCR
25 ian. 2025	1 SCR = 1.285 ZAR	1 ZAR = 0.7782 SCR
26 ian. 2025	1 SCR = 1.283 ZAR	1 ZAR = 0.7794 SCR
27 ian. 2025	1 SCR = 1.3008 ZAR	1 ZAR = 0.7687 SCR
28 ian. 2025	1 SCR = 1.2953 ZAR	1 ZAR = 0.772 SCR
29 ian. 2025	1 SCR = 1.3073 ZAR	1 ZAR = 0.765 SCR
30 ian. 2025	1 SCR = 1.2942 ZAR	1 ZAR = 0.7727 SCR
31 ian. 2025	1 SCR = 1.296 ZAR	1 ZAR = 0.7716 SCR

Feb 2025

Data	SCR-ZAR	ZAR-SCR
01 feb. 2025	1 SCR = 1.2435 ZAR	1 ZAR = 0.8042 SCR
02 feb. 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
03 feb. 2025	1 SCR = 1.3026 ZAR	1 ZAR = 0.7677 SCR
04 feb. 2025	1 SCR = 1.3086 ZAR	1 ZAR = 0.7642 SCR
05 feb. 2025	1 SCR = 1.2867 ZAR	1 ZAR = 0.7772 SCR
06 feb. 2025	1 SCR = 1.2914 ZAR	1 ZAR = 0.7743 SCR
07 feb. 2025	1 SCR = 1.2875 ZAR	1 ZAR = 0.7767 SCR
08 feb. 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
09 feb. 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
10 feb. 2025	1 SCR = 1.2864 ZAR	1 ZAR = 0.7774 SCR
11 feb. 2025	1 SCR = 1.2893 ZAR	1 ZAR = 0.7756 SCR
12 feb. 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
13 feb. 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
14 feb. 2025	1 SCR = 1.2705 ZAR	1 ZAR = 0.7871 SCR
15 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
16 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
17 feb. 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.7811 SCR
18 feb. 2025	1 SCR = 1.2738 ZAR	1 ZAR = 0.7851 SCR
19 feb. 2025	1 SCR = 1.2886 ZAR	1 ZAR = 0.7761 SCR
20 feb. 2025	1 SCR = 1.2771 ZAR	1 ZAR = 0.783 SCR
21 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7833 SCR
22 feb. 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
23 feb. 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
24 feb. 2025	1 SCR = 1.2762 ZAR	1 ZAR = 0.7835 SCR
25 feb. 2025	1 SCR = 1.2753 ZAR	1 ZAR = 0.7841 SCR
26 feb. 2025	1 SCR = 1.263 ZAR	1 ZAR = 0.7918 SCR
27 feb. 2025	1 SCR = 1.2822 ZAR	1 ZAR = 0.7799 SCR
28 feb. 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR

Mar 2025

Data	SCR-ZAR	ZAR-SCR
01 mar. 2025	1 SCR = 1.2996 ZAR	1 ZAR = 0.7695 SCR
02 mar. 2025	1 SCR = 1.2549 ZAR	1 ZAR = 0.7969 SCR
03 mar. 2025	1 SCR = 1.2511 ZAR	1 ZAR = 0.7993 SCR
04 mar. 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.7861 SCR
05 mar. 2025	1 SCR = 1.2662 ZAR	1 ZAR = 0.7898 SCR
06 mar. 2025	1 SCR = 1.2772 ZAR	1 ZAR = 0.783 SCR
07 mar. 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
08 mar. 2025	1 SCR = 1.2704 ZAR	1 ZAR = 0.7872 SCR
09 mar. 2025	1 SCR = 1.2378 ZAR	1 ZAR = 0.8079 SCR
10 mar. 2025	1 SCR = 1.2218 ZAR	1 ZAR = 0.8184 SCR
11 mar. 2025	1 SCR = 1.2406 ZAR	1 ZAR = 0.806 SCR
12 mar. 2025	1 SCR = 1.2806 ZAR	1 ZAR = 0.7809 SCR
13 mar. 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.781 SCR
14 mar. 2025	1 SCR = 1.2625 ZAR	1 ZAR = 0.7921 SCR
15 mar. 2025	1 SCR = 1.2659 ZAR	1 ZAR = 0.79 SCR
16 mar. 2025	1 SCR = 1.2171 ZAR	1 ZAR = 0.8217 SCR
17 mar. 2025	1 SCR = 1.2628 ZAR	1 ZAR = 0.7919 SCR
18 mar. 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
19 mar. 2025	1 SCR = 1.2605 ZAR	1 ZAR = 0.7933 SCR
20 mar. 2025	1 SCR = 1.26 ZAR	1 ZAR = 0.7937 SCR
21 mar. 2025	1 SCR = 1.2637 ZAR	1 ZAR = 0.7913 SCR
22 mar. 2025	1 SCR = 1.2799 ZAR	1 ZAR = 0.7813 SCR
23 mar. 2025	1 SCR = 1.2338 ZAR	1 ZAR = 0.8105 SCR
24 mar. 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
25 mar. 2025	1 SCR = 1.2647 ZAR	1 ZAR = 0.7907 SCR
26 mar. 2025	1 SCR = 1.2711 ZAR	1 ZAR = 0.7867 SCR
27 mar. 2025	1 SCR = 1.2731 ZAR	1 ZAR = 0.7855 SCR
28 mar. 2025	1 SCR = 1.2536 ZAR	1 ZAR = 0.7977 SCR
29 mar. 2025	1 SCR = 1.2714 ZAR	1 ZAR = 0.7866 SCR
30 mar. 2025	1 SCR = 1.2373 ZAR	1 ZAR = 0.8082 SCR
31 mar. 2025	1 SCR = 1.2818 ZAR	1 ZAR = 0.7801 SCR

Apr 2025

Data	SCR-ZAR	ZAR-SCR
01 apr. 2025	1 SCR = 1.28 ZAR	1 ZAR = 0.7812 SCR
02 apr. 2025	1 SCR = 1.2961 ZAR	1 ZAR = 0.7716 SCR
03 apr. 2025	1 SCR = 1.3028 ZAR	1 ZAR = 0.7676 SCR
04 apr. 2025	1 SCR = 1.3307 ZAR	1 ZAR = 0.7515 SCR
05 apr. 2025	1 SCR = 1.334 ZAR	1 ZAR = 0.7496 SCR
06 apr. 2025	1 SCR = 1.3336 ZAR	1 ZAR = 0.7498 SCR
07 apr. 2025	1 SCR = 1.35 ZAR	1 ZAR = 0.7408 SCR
08 apr. 2025	1 SCR = 1.3355 ZAR	1 ZAR = 0.7488 SCR
09 apr. 2025	1 SCR = 1.3783 ZAR	1 ZAR = 0.7255 SCR
10 apr. 2025	1 SCR = 1.3385 ZAR	1 ZAR = 0.7471 SCR
11 apr. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
12 apr. 2025	1 SCR = 1.3352 ZAR	1 ZAR = 0.7489 SCR
13 apr. 2025	1 SCR = 1.2879 ZAR	1 ZAR = 0.7765 SCR
14 apr. 2025	1 SCR = 1.2695 ZAR	1 ZAR = 0.7877 SCR
15 apr. 2025	1 SCR = 1.3257 ZAR	1 ZAR = 0.7543 SCR
16 apr. 2025	1 SCR = 1.312 ZAR	1 ZAR = 0.7622 SCR
17 apr. 2025	1 SCR = 1.3206 ZAR	1 ZAR = 0.7573 SCR
18 apr. 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
19 apr. 2025	1 SCR = 1.3229 ZAR	1 ZAR = 0.7559 SCR
20 apr. 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
21 apr. 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
22 apr. 2025	1 SCR = 1.3097 ZAR	1 ZAR = 0.7636 SCR
23 apr. 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
24 apr. 2025	1 SCR = 1.313 ZAR	1 ZAR = 0.7616 SCR
25 apr. 2025	1 SCR = 1.317 ZAR	1 ZAR = 0.7593 SCR
26 apr. 2025	1 SCR = 1.3161 ZAR	1 ZAR = 0.7598 SCR
27 apr. 2025	1 SCR = 1.3154 ZAR	1 ZAR = 0.7602 SCR
28 apr. 2025	1 SCR = 1.3105 ZAR	1 ZAR = 0.763 SCR
29 apr. 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
30 apr. 2025	1 SCR = 1.3045 ZAR	1 ZAR = 0.7666 SCR

May 2025

Data	SCR-ZAR	ZAR-SCR
01 mai 2025	1 SCR = 1.304 ZAR	1 ZAR = 0.7669 SCR
02 mai 2025	1 SCR = 1.2943 ZAR	1 ZAR = 0.7726 SCR
03 mai 2025	1 SCR = 1.2937 ZAR	1 ZAR = 0.773 SCR
04 mai 2025	1 SCR = 1.2933 ZAR	1 ZAR = 0.7732 SCR
05 mai 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
06 mai 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.779 SCR
07 mai 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.7789 SCR
08 mai 2025	1 SCR = 1.2775 ZAR	1 ZAR = 0.7828 SCR
09 mai 2025	1 SCR = 1.2834 ZAR	1 ZAR = 0.7792 SCR
10 mai 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
11 mai 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
12 mai 2025	1 SCR = 1.2882 ZAR	1 ZAR = 0.7762 SCR
13 mai 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
14 mai 2025	1 SCR = 1.2823 ZAR	1 ZAR = 0.7798 SCR
15 mai 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR
16 mai 2025	1 SCR = 1.2716 ZAR	1 ZAR = 0.7864 SCR
17 mai 2025	1 SCR = 1.2651 ZAR	1 ZAR = 0.7904 SCR
18 mai 2025	1 SCR = 1.2649 ZAR	1 ZAR = 0.7906 SCR
19 mai 2025	1 SCR = 1.2686 ZAR	1 ZAR = 0.7883 SCR
20 mai 2025	1 SCR = 1.2657 ZAR	1 ZAR = 0.7901 SCR
21 mai 2025	1 SCR = 1.2371 ZAR	1 ZAR = 0.8084 SCR
22 mai 2025	1 SCR = 1.2671 ZAR	1 ZAR = 0.7892 SCR
23 mai 2025	1 SCR = 1.2581 ZAR	1 ZAR = 0.7948 SCR
24 mai 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8029 SCR
25 mai 2025	1 SCR = 1.2464 ZAR	1 ZAR = 0.8023 SCR
26 mai 2025	1 SCR = 1.2556 ZAR	1 ZAR = 0.7965 SCR
27 mai 2025	1 SCR = 1.2584 ZAR	1 ZAR = 0.7947 SCR
28 mai 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
29 mai 2025	1 SCR = 1.2553 ZAR	1 ZAR = 0.7966 SCR
30 mai 2025	1 SCR = 1.2579 ZAR	1 ZAR = 0.795 SCR
31 mai 2025	1 SCR = 1.2665 ZAR	1 ZAR = 0.7896 SCR

Jun 2025

Data	SCR-ZAR	ZAR-SCR
01 iun. 2025	1 SCR = 1.2681 ZAR	1 ZAR = 0.7886 SCR
02 iun. 2025	1 SCR = 1.221 ZAR	1 ZAR = 0.819 SCR
03 iun. 2025	1 SCR = 1.2386 ZAR	1 ZAR = 0.8073 SCR
04 iun. 2025	1 SCR = 1.2348 ZAR	1 ZAR = 0.8098 SCR
05 iun. 2025	1 SCR = 1.2008 ZAR	1 ZAR = 0.8328 SCR
06 iun. 2025	1 SCR = 1.2106 ZAR	1 ZAR = 0.826 SCR
07 iun. 2025	1 SCR = 1.2098 ZAR	1 ZAR = 0.8266 SCR
08 iun. 2025	1 SCR = 1.2099 ZAR	1 ZAR = 0.8265 SCR
09 iun. 2025	1 SCR = 1.2095 ZAR	1 ZAR = 0.8268 SCR
10 iun. 2025	1 SCR = 1.2038 ZAR	1 ZAR = 0.8307 SCR
11 iun. 2025	1 SCR = 1.2116 ZAR	1 ZAR = 0.8253 SCR
12 iun. 2025	1 SCR = 1.2327 ZAR	1 ZAR = 0.8112 SCR
13 iun. 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
14 iun. 2025	1 SCR = 1.2629 ZAR	1 ZAR = 0.7918 SCR
15 iun. 2025	1 SCR = 1.2614 ZAR	1 ZAR = 0.7928 SCR
16 iun. 2025	1 SCR = 1.2305 ZAR	1 ZAR = 0.8127 SCR
17 iun. 2025	1 SCR = 1.214 ZAR	1 ZAR = 0.8238 SCR
18 iun. 2025	1 SCR = 1.2256 ZAR	1 ZAR = 0.8159 SCR
19 iun. 2025	1 SCR = 1.2262 ZAR	1 ZAR = 0.8156 SCR
20 iun. 2025	1 SCR = 1.2308 ZAR	1 ZAR = 0.8125 SCR
21 iun. 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
22 iun. 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
23 iun. 2025	1 SCR = 1.2539 ZAR	1 ZAR = 0.7975 SCR
24 iun. 2025	1 SCR = 1.2084 ZAR	1 ZAR = 0.8276 SCR
25 iun. 2025	1 SCR = 1.2303 ZAR	1 ZAR = 0.8128 SCR
26 iun. 2025	1 SCR = 1.2097 ZAR	1 ZAR = 0.8266 SCR
27 iun. 2025	1 SCR = 1.213 ZAR	1 ZAR = 0.8244 SCR
28 iun. 2025	1 SCR = 1.2156 ZAR	1 ZAR = 0.8227 SCR
29 iun. 2025	1 SCR = 1.2185 ZAR	1 ZAR = 0.8207 SCR
30 iun. 2025	1 SCR = 1.1978 ZAR	1 ZAR = 0.8348 SCR

Jul 2025

Data	SCR-ZAR	ZAR-SCR
01 iul. 2025	1 SCR = 1.2169 ZAR	1 ZAR = 0.8218 SCR
02 iul. 2025	1 SCR = 1.2229 ZAR	1 ZAR = 0.8177 SCR
03 iul. 2025	1 SCR = 1.2139 ZAR	1 ZAR = 0.8238 SCR
04 iul. 2025	1 SCR = 1.2014 ZAR	1 ZAR = 0.8324 SCR
05 iul. 2025	1 SCR = 1.2496 ZAR	1 ZAR = 0.8002 SCR
06 iul. 2025	1 SCR = 1.2496 ZAR	1 ZAR = 0.8002 SCR
07 iul. 2025	1 SCR = 1.2074 ZAR	1 ZAR = 0.8282 SCR
08 iul. 2025	1 SCR = 1.2122 ZAR	1 ZAR = 0.825 SCR
09 iul. 2025	1 SCR = 1.2174 ZAR	1 ZAR = 0.8214 SCR
10 iul. 2025	1 SCR = 1.2103 ZAR	1 ZAR = 0.8262 SCR
11 iul. 2025	1 SCR = 1.2184 ZAR	1 ZAR = 0.8207 SCR
12 iul. 2025	1 SCR = 1.2712 ZAR	1 ZAR = 0.7867 SCR
13 iul. 2025	1 SCR = 1.2295 ZAR	1 ZAR = 0.8134 SCR
14 iul. 2025	1 SCR = 1.2174 ZAR	1 ZAR = 0.8214 SCR
15 iul. 2025	1 SCR = 1.2139 ZAR	1 ZAR = 0.8238 SCR
16 iul. 2025	1 SCR = 1.2212 ZAR	1 ZAR = 0.8189 SCR
17 iul. 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
18 iul. 2025	1 SCR = 1.2071 ZAR	1 ZAR = 0.8284 SCR
19 iul. 2025	1 SCR = 1.2051 ZAR	1 ZAR = 0.8298 SCR
20 iul. 2025	1 SCR = 1.205 ZAR	1 ZAR = 0.8299 SCR
21 iul. 2025	1 SCR = 1.206 ZAR	1 ZAR = 0.8292 SCR
22 iul. 2025	1 SCR = 1.1887 ZAR	1 ZAR = 0.8412 SCR
23 iul. 2025	1 SCR = 1.2135 ZAR	1 ZAR = 0.8241 SCR
24 iul. 2025	1 SCR = 1.2179 ZAR	1 ZAR = 0.8211 SCR
25 iul. 2025	1 SCR = 1.186 ZAR	1 ZAR = 0.8432 SCR
26 iul. 2025	1 SCR = 1.2568 ZAR	1 ZAR = 0.7956 SCR
27 iul. 2025	1 SCR = 1.2568 ZAR	1 ZAR = 0.7956 SCR
28 iul. 2025	1 SCR = 1.2133 ZAR	1 ZAR = 0.8242 SCR
29 iul. 2025	1 SCR = 1.1994 ZAR	1 ZAR = 0.8337 SCR
30 iul. 2025	1 SCR = 1.217 ZAR	1 ZAR = 0.8217 SCR
31 iul. 2025	1 SCR = 1.2333 ZAR	1 ZAR = 0.8108 SCR

Aug 2025

Data	SCR-ZAR	ZAR-SCR
01 aug. 2025	1 SCR = 1.246 ZAR	1 ZAR = 0.8026 SCR
02 aug. 2025	1 SCR = 1.2558 ZAR	1 ZAR = 0.7963 SCR
03 aug. 2025	1 SCR = 1.2558 ZAR	1 ZAR = 0.7963 SCR
04 aug. 2025	1 SCR = 1.2266 ZAR	1 ZAR = 0.8153 SCR
05 aug. 2025	1 SCR = 1.2267 ZAR	1 ZAR = 0.8152 SCR
06 aug. 2025	1 SCR = 1.209 ZAR	1 ZAR = 0.8271 SCR
07 aug. 2025	1 SCR = 1.1914 ZAR	1 ZAR = 0.8393 SCR
08 aug. 2025	1 SCR = 1.2023 ZAR	1 ZAR = 0.8318 SCR
09 aug. 2025	1 SCR = 1.2545 ZAR	1 ZAR = 0.7972 SCR
10 aug. 2025	1 SCR = 1.2063 ZAR	1 ZAR = 0.829 SCR
11 aug. 2025	1 SCR = 1.2046 ZAR	1 ZAR = 0.8301 SCR
12 aug. 2025	1 SCR = 1.2031 ZAR	1 ZAR = 0.8312 SCR
13 aug. 2025	1 SCR = 1.1877 ZAR	1 ZAR = 0.842 SCR
14 aug. 2025	1 SCR = 1.2099 ZAR	1 ZAR = 0.8265 SCR
15 aug. 2025	1 SCR = 1.1944 ZAR	1 ZAR = 0.8372 SCR
16 aug. 2025	1 SCR = 1.2439 ZAR	1 ZAR = 0.8039 SCR
17 aug. 2025	1 SCR = 1.177 ZAR	1 ZAR = 0.8496 SCR
18 aug. 2025	1 SCR = 1.2132 ZAR	1 ZAR = 0.8243 SCR
19 aug. 2025	1 SCR = 1.1952 ZAR	1 ZAR = 0.8367 SCR
20 aug. 2025	1 SCR = 1.2005 ZAR	1 ZAR = 0.833 SCR
21 aug. 2025	1 SCR = 1.1996 ZAR	1 ZAR = 0.8336 SCR
22 aug. 2025	1 SCR = 1.1947 ZAR	1 ZAR = 0.837 SCR
23 aug. 2025	1 SCR = 1.3094 ZAR	1 ZAR = 0.7637 SCR
24 aug. 2025	1 SCR = 1.1595 ZAR	1 ZAR = 0.8624 SCR
25 aug. 2025	1 SCR = 1.1882 ZAR	1 ZAR = 0.8416 SCR
26 aug. 2025	1 SCR = 1.1926 ZAR	1 ZAR = 0.8385 SCR
27 aug. 2025	1 SCR = 1.2018 ZAR	1 ZAR = 0.8321 SCR
28 aug. 2025	1 SCR = 1.1927 ZAR	1 ZAR = 0.8384 SCR
29 aug. 2025	1 SCR = 1.1991 ZAR	1 ZAR = 0.834 SCR
30 aug. 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
31 aug. 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR

Sep 2025

Data	SCR-ZAR	ZAR-SCR
01 sept. 2025	1 SCR = 1.2073 ZAR	1 ZAR = 0.8283 SCR
02 sept. 2025	1 SCR = 1.217 ZAR	1 ZAR = 0.8217 SCR
03 sept. 2025	1 SCR = 1.193 ZAR	1 ZAR = 0.8382 SCR
04 sept. 2025	1 SCR = 1.2026 ZAR	1 ZAR = 0.8315 SCR
05 sept. 2025	1 SCR = 1.1938 ZAR	1 ZAR = 0.8376 SCR
06 sept. 2025	1 SCR = 1.1903 ZAR	1 ZAR = 0.8401 SCR
07 sept. 2025	1 SCR = 1.1903 ZAR	1 ZAR = 0.8401 SCR
08 sept. 2025	1 SCR = 1.1852 ZAR	1 ZAR = 0.8437 SCR
09 sept. 2025	1 SCR = 1.1788 ZAR	1 ZAR = 0.8483 SCR
10 sept. 2025	1 SCR = 1.2037 ZAR	1 ZAR = 0.8308 SCR
11 sept. 2025	1 SCR = 1.1823 ZAR	1 ZAR = 0.8458 SCR
12 sept. 2025	1 SCR = 1.1543 ZAR	1 ZAR = 0.8663 SCR
13 sept. 2025	1 SCR = 1.2226 ZAR	1 ZAR = 0.8179 SCR
14 sept. 2025	1 SCR = 1.2189 ZAR	1 ZAR = 0.8204 SCR
15 sept. 2025	1 SCR = 1.1481 ZAR	1 ZAR = 0.871 SCR
16 sept. 2025	1 SCR = 1.1707 ZAR	1 ZAR = 0.8542 SCR
17 sept. 2025	1 SCR = 1.1717 ZAR	1 ZAR = 0.8535 SCR
18 sept. 2025	1 SCR = 1.1874 ZAR	1 ZAR = 0.8422 SCR
19 sept. 2025	1 SCR = 1.1416 ZAR	1 ZAR = 0.876 SCR
20 sept. 2025	1 SCR = 1.2094 ZAR	1 ZAR = 0.8269 SCR
21 sept. 2025	1 SCR = 1.1379 ZAR	1 ZAR = 0.8788 SCR
22 sept. 2025	1 SCR = 1.1822 ZAR	1 ZAR = 0.8458 SCR
23 sept. 2025	1 SCR = 1.1853 ZAR	1 ZAR = 0.8437 SCR
24 sept. 2025	1 SCR = 1.1665 ZAR	1 ZAR = 0.8573 SCR
25 sept. 2025	1 SCR = 1.1679 ZAR	1 ZAR = 0.8562 SCR
26 sept. 2025	1 SCR = 1.1758 ZAR	1 ZAR = 0.8505 SCR
27 sept. 2025	1 SCR = 1.2164 ZAR	1 ZAR = 0.8221 SCR
28 sept. 2025	1 SCR = 1.1727 ZAR	1 ZAR = 0.8527 SCR
29 sept. 2025	1 SCR = 1.1649 ZAR	1 ZAR = 0.8584 SCR
30 sept. 2025	1 SCR = 1.1633 ZAR	1 ZAR = 0.8596 SCR

Oct 2025

Data	SCR-ZAR	ZAR-SCR
01 oct. 2025	1 SCR = 1.1583 ZAR	1 ZAR = 0.8634 SCR
02 oct. 2025	1 SCR = 1.1586 ZAR	1 ZAR = 0.8631 SCR
03 oct. 2025	1 SCR = 1.1623 ZAR	1 ZAR = 0.8604 SCR
04 oct. 2025	1 SCR = 1.178 ZAR	1 ZAR = 0.8489 SCR
05 oct. 2025	1 SCR = 1.178 ZAR	1 ZAR = 0.8489 SCR
06 oct. 2025	1 SCR = 1.1625 ZAR	1 ZAR = 0.8602 SCR
07 oct. 2025	1 SCR = 1.1593 ZAR	1 ZAR = 0.8626 SCR
08 oct. 2025	1 SCR = 1.157 ZAR	1 ZAR = 0.8643 SCR
09 oct. 2025	1 SCR = 1.1516 ZAR	1 ZAR = 0.8684 SCR
10 oct. 2025	1 SCR = 1.1592 ZAR	1 ZAR = 0.8627 SCR
11 oct. 2025	1 SCR = 1.1834 ZAR	1 ZAR = 0.845 SCR
12 oct. 2025	1 SCR = 1.1834 ZAR	1 ZAR = 0.845 SCR
13 oct. 2025	1 SCR = 1.1726 ZAR	1 ZAR = 0.8528 SCR
14 oct. 2025	1 SCR = 1.1753 ZAR	1 ZAR = 0.8508 SCR
15 oct. 2025	1 SCR = 1.262 ZAR	1 ZAR = 0.7924 SCR
16 oct. 2025	1 SCR = 1.261 ZAR	1 ZAR = 0.793 SCR
17 oct. 2025	1 SCR = 1.2631 ZAR	1 ZAR = 0.7917 SCR
18 oct. 2025	1 SCR = 1.2496 ZAR	1 ZAR = 0.8002 SCR
19 oct. 2025	1 SCR = 1.2496 ZAR	1 ZAR = 0.8003 SCR
20 oct. 2025	1 SCR = 1.2398 ZAR	1 ZAR = 0.8066 SCR
21 oct. 2025	1 SCR = 1.2647 ZAR	1 ZAR = 0.7907 SCR
22 oct. 2025	1 SCR = 1.2777 ZAR	1 ZAR = 0.7827 SCR
23 oct. 2025	1 SCR = 1.2685 ZAR	1 ZAR = 0.7883 SCR
24 oct. 2025	1 SCR = 1.2491 ZAR	1 ZAR = 0.8005 SCR
25 oct. 2025	1 SCR = 1.2342 ZAR	1 ZAR = 0.8103 SCR
26 oct. 2025	1 SCR = 1.245 ZAR	1 ZAR = 0.8032 SCR
27 oct. 2025	1 SCR = 1.1542 ZAR	1 ZAR = 0.8664 SCR
28 oct. 2025	1 SCR = 1.2611 ZAR	1 ZAR = 0.793 SCR
29 oct. 2025	1 SCR = 1.2326 ZAR	1 ZAR = 0.8113 SCR
30 oct. 2025	1 SCR = 1.2522 ZAR	1 ZAR = 0.7986 SCR
31 oct. 2025	1 SCR = 1.2682 ZAR	1 ZAR = 0.7885 SCR

Nov 2025

Data	SCR-ZAR	ZAR-SCR
01 nov. 2025	1 SCR = 1.1802 ZAR	1 ZAR = 0.8473 SCR
02 nov. 2025	1 SCR = 1.1802 ZAR	1 ZAR = 0.8473 SCR
03 nov. 2025	1 SCR = 1.2089 ZAR	1 ZAR = 0.8272 SCR
04 nov. 2025	1 SCR = 1.2525 ZAR	1 ZAR = 0.7984 SCR
05 nov. 2025	1 SCR = 1.2973 ZAR	1 ZAR = 0.7708 SCR
06 nov. 2025	1 SCR = 1.2643 ZAR	1 ZAR = 0.7909 SCR
07 nov. 2025	1 SCR = 1.2623 ZAR	1 ZAR = 0.7922 SCR
08 nov. 2025	1 SCR = 1.2671 ZAR	1 ZAR = 0.7892 SCR

Info schimb valutar SCR-ZAR si ZAR-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri