> Schimb Valutar 2025 - SCR-ZAR si ZAR-SCR

Schimb Valutar 2025 - SCR-ZAR si ZAR-SCR

Schimb valutar SCR-ZAR si ZAR-SCR

Verificati aici ratele de schimb pentru SCR-ZAR si ZAR-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 1,2816 ZAR

1 ZAR = 0,7803 SCR

1An 2Ani 3Ani

SCR in ZARZAR in SCR

Jan 2025

Data	SCR-ZAR	ZAR-SCR
01 ian. 2025	1 SCR = 1.3263 ZAR	1 ZAR = 0.754 SCR
02 ian. 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
03 ian. 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
04 ian. 2025	1 SCR = 1.3212 ZAR	1 ZAR = 0.7569 SCR
05 ian. 2025	1 SCR = 1.3221 ZAR	1 ZAR = 0.7564 SCR
06 ian. 2025	1 SCR = 1.3055 ZAR	1 ZAR = 0.766 SCR
07 ian. 2025	1 SCR = 1.3137 ZAR	1 ZAR = 0.7612 SCR
08 ian. 2025	1 SCR = 1.325 ZAR	1 ZAR = 0.7547 SCR
09 ian. 2025	1 SCR = 1.3341 ZAR	1 ZAR = 0.7496 SCR
10 ian. 2025	1 SCR = 1.3321 ZAR	1 ZAR = 0.7507 SCR
11 ian. 2025	1 SCR = 1.3305 ZAR	1 ZAR = 0.7516 SCR
12 ian. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
13 ian. 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
14 ian. 2025	1 SCR = 1.3098 ZAR	1 ZAR = 0.7635 SCR
15 ian. 2025	1 SCR = 1.3145 ZAR	1 ZAR = 0.7608 SCR
16 ian. 2025	1 SCR = 1.3063 ZAR	1 ZAR = 0.7655 SCR
17 ian. 2025	1 SCR = 1.3158 ZAR	1 ZAR = 0.76 SCR
18 ian. 2025	1 SCR = 1.2492 ZAR	1 ZAR = 0.8005 SCR
19 ian. 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
20 ian. 2025	1 SCR = 1.3032 ZAR	1 ZAR = 0.7673 SCR
21 ian. 2025	1 SCR = 1.3039 ZAR	1 ZAR = 0.7669 SCR
22 ian. 2025	1 SCR = 1.2643 ZAR	1 ZAR = 0.791 SCR
23 ian. 2025	1 SCR = 1.2974 ZAR	1 ZAR = 0.7708 SCR
24 ian. 2025	1 SCR = 1.288 ZAR	1 ZAR = 0.7764 SCR
25 ian. 2025	1 SCR = 1.285 ZAR	1 ZAR = 0.7782 SCR
26 ian. 2025	1 SCR = 1.283 ZAR	1 ZAR = 0.7794 SCR
27 ian. 2025	1 SCR = 1.3008 ZAR	1 ZAR = 0.7687 SCR
28 ian. 2025	1 SCR = 1.2953 ZAR	1 ZAR = 0.772 SCR
29 ian. 2025	1 SCR = 1.3073 ZAR	1 ZAR = 0.765 SCR
30 ian. 2025	1 SCR = 1.2942 ZAR	1 ZAR = 0.7727 SCR
31 ian. 2025	1 SCR = 1.296 ZAR	1 ZAR = 0.7716 SCR

Feb 2025

Data	SCR-ZAR	ZAR-SCR
01 feb. 2025	1 SCR = 1.2435 ZAR	1 ZAR = 0.8042 SCR
02 feb. 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
03 feb. 2025	1 SCR = 1.3026 ZAR	1 ZAR = 0.7677 SCR
04 feb. 2025	1 SCR = 1.3086 ZAR	1 ZAR = 0.7642 SCR
05 feb. 2025	1 SCR = 1.2867 ZAR	1 ZAR = 0.7772 SCR
06 feb. 2025	1 SCR = 1.2914 ZAR	1 ZAR = 0.7743 SCR
07 feb. 2025	1 SCR = 1.2875 ZAR	1 ZAR = 0.7767 SCR
08 feb. 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
09 feb. 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
10 feb. 2025	1 SCR = 1.2864 ZAR	1 ZAR = 0.7774 SCR
11 feb. 2025	1 SCR = 1.2893 ZAR	1 ZAR = 0.7756 SCR
12 feb. 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
13 feb. 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
14 feb. 2025	1 SCR = 1.2705 ZAR	1 ZAR = 0.7871 SCR
15 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
16 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
17 feb. 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.7811 SCR
18 feb. 2025	1 SCR = 1.2738 ZAR	1 ZAR = 0.7851 SCR
19 feb. 2025	1 SCR = 1.2886 ZAR	1 ZAR = 0.7761 SCR
20 feb. 2025	1 SCR = 1.2771 ZAR	1 ZAR = 0.783 SCR
21 feb. 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7833 SCR
22 feb. 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
23 feb. 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
24 feb. 2025	1 SCR = 1.2762 ZAR	1 ZAR = 0.7835 SCR
25 feb. 2025	1 SCR = 1.2753 ZAR	1 ZAR = 0.7841 SCR
26 feb. 2025	1 SCR = 1.263 ZAR	1 ZAR = 0.7918 SCR
27 feb. 2025	1 SCR = 1.2822 ZAR	1 ZAR = 0.7799 SCR
28 feb. 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR

Mar 2025

Data	SCR-ZAR	ZAR-SCR
01 mar. 2025	1 SCR = 1.2996 ZAR	1 ZAR = 0.7695 SCR
02 mar. 2025	1 SCR = 1.2549 ZAR	1 ZAR = 0.7969 SCR
03 mar. 2025	1 SCR = 1.2511 ZAR	1 ZAR = 0.7993 SCR
04 mar. 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.7861 SCR
05 mar. 2025	1 SCR = 1.2662 ZAR	1 ZAR = 0.7898 SCR
06 mar. 2025	1 SCR = 1.2772 ZAR	1 ZAR = 0.783 SCR
07 mar. 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
08 mar. 2025	1 SCR = 1.2704 ZAR	1 ZAR = 0.7872 SCR
09 mar. 2025	1 SCR = 1.2378 ZAR	1 ZAR = 0.8079 SCR
10 mar. 2025	1 SCR = 1.2218 ZAR	1 ZAR = 0.8184 SCR
11 mar. 2025	1 SCR = 1.2406 ZAR	1 ZAR = 0.806 SCR
12 mar. 2025	1 SCR = 1.2806 ZAR	1 ZAR = 0.7809 SCR
13 mar. 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.781 SCR
14 mar. 2025	1 SCR = 1.2625 ZAR	1 ZAR = 0.7921 SCR
15 mar. 2025	1 SCR = 1.2659 ZAR	1 ZAR = 0.79 SCR
16 mar. 2025	1 SCR = 1.2171 ZAR	1 ZAR = 0.8217 SCR
17 mar. 2025	1 SCR = 1.2628 ZAR	1 ZAR = 0.7919 SCR
18 mar. 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
19 mar. 2025	1 SCR = 1.2605 ZAR	1 ZAR = 0.7933 SCR
20 mar. 2025	1 SCR = 1.26 ZAR	1 ZAR = 0.7937 SCR
21 mar. 2025	1 SCR = 1.2637 ZAR	1 ZAR = 0.7913 SCR
22 mar. 2025	1 SCR = 1.2799 ZAR	1 ZAR = 0.7813 SCR
23 mar. 2025	1 SCR = 1.2338 ZAR	1 ZAR = 0.8105 SCR
24 mar. 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
25 mar. 2025	1 SCR = 1.2647 ZAR	1 ZAR = 0.7907 SCR
26 mar. 2025	1 SCR = 1.2711 ZAR	1 ZAR = 0.7867 SCR
27 mar. 2025	1 SCR = 1.2731 ZAR	1 ZAR = 0.7855 SCR
28 mar. 2025	1 SCR = 1.2536 ZAR	1 ZAR = 0.7977 SCR
29 mar. 2025	1 SCR = 1.2714 ZAR	1 ZAR = 0.7866 SCR
30 mar. 2025	1 SCR = 1.2373 ZAR	1 ZAR = 0.8082 SCR
31 mar. 2025	1 SCR = 1.2818 ZAR	1 ZAR = 0.7801 SCR

Apr 2025

Data	SCR-ZAR	ZAR-SCR
01 apr. 2025	1 SCR = 1.28 ZAR	1 ZAR = 0.7812 SCR
02 apr. 2025	1 SCR = 1.2961 ZAR	1 ZAR = 0.7716 SCR
03 apr. 2025	1 SCR = 1.3028 ZAR	1 ZAR = 0.7676 SCR
04 apr. 2025	1 SCR = 1.3307 ZAR	1 ZAR = 0.7515 SCR

Info schimb valutar SCR-ZAR si ZAR-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri