> Schimb Valutar 2024 - SCR-ZAR si ZAR-SCR

Schimb Valutar 2024 - SCR-ZAR si ZAR-SCR

Schimb valutar SCR-ZAR si ZAR-SCR

Verificati aici ratele de schimb pentru SCR-ZAR si ZAR-SCR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SCR = 1,3352 ZAR

1 ZAR = 0,749 SCR

1An 2Ani 3Ani

SCR in ZARZAR in SCR

Jan 2024

Data	SCR-ZAR	ZAR-SCR
01 ian. 2024	1 SCR = 1.3606 ZAR	1 ZAR = 0.7349 SCR
02 ian. 2024	1 SCR = 1.3746 ZAR	1 ZAR = 0.7275 SCR
03 ian. 2024	1 SCR = 1.3722 ZAR	1 ZAR = 0.7287 SCR
04 ian. 2024	1 SCR = 1.2975 ZAR	1 ZAR = 0.7707 SCR
05 ian. 2024	1 SCR = 1.4117 ZAR	1 ZAR = 0.7084 SCR
06 ian. 2024	1 SCR = 1.4082 ZAR	1 ZAR = 0.7101 SCR
07 ian. 2024	1 SCR = 1.4082 ZAR	1 ZAR = 0.7101 SCR
08 ian. 2024	1 SCR = 1.3747 ZAR	1 ZAR = 0.7275 SCR
09 ian. 2024	1 SCR = 1.403 ZAR	1 ZAR = 0.7128 SCR
10 ian. 2024	1 SCR = 1.4375 ZAR	1 ZAR = 0.6957 SCR
11 ian. 2024	1 SCR = 1.4037 ZAR	1 ZAR = 0.7124 SCR
12 ian. 2024	1 SCR = 1.3995 ZAR	1 ZAR = 0.7145 SCR
13 ian. 2024	1 SCR = 1.3722 ZAR	1 ZAR = 0.7287 SCR
14 ian. 2024	1 SCR = 1.3722 ZAR	1 ZAR = 0.7287 SCR
15 ian. 2024	1 SCR = 1.3008 ZAR	1 ZAR = 0.7687 SCR
16 ian. 2024	1 SCR = 1.4271 ZAR	1 ZAR = 0.7007 SCR
17 ian. 2024	1 SCR = 1.4204 ZAR	1 ZAR = 0.704 SCR
18 ian. 2024	1 SCR = 1.4385 ZAR	1 ZAR = 0.6952 SCR
19 ian. 2024	1 SCR = 1.4163 ZAR	1 ZAR = 0.7061 SCR
20 ian. 2024	1 SCR = 1.3875 ZAR	1 ZAR = 0.7207 SCR
21 ian. 2024	1 SCR = 1.3875 ZAR	1 ZAR = 0.7207 SCR
22 ian. 2024	1 SCR = 1.4064 ZAR	1 ZAR = 0.711 SCR
23 ian. 2024	1 SCR = 1.4437 ZAR	1 ZAR = 0.6926 SCR
24 ian. 2024	1 SCR = 1.4241 ZAR	1 ZAR = 0.7022 SCR
25 ian. 2024	1 SCR = 1.4308 ZAR	1 ZAR = 0.6989 SCR
26 ian. 2024	1 SCR = 1.4186 ZAR	1 ZAR = 0.7049 SCR
27 ian. 2024	1 SCR = 1.4175 ZAR	1 ZAR = 0.7055 SCR
28 ian. 2024	1 SCR = 1.4175 ZAR	1 ZAR = 0.7055 SCR
29 ian. 2024	1 SCR = 1.3876 ZAR	1 ZAR = 0.7207 SCR
30 ian. 2024	1 SCR = 1.4371 ZAR	1 ZAR = 0.6959 SCR
31 ian. 2024	1 SCR = 1.4183 ZAR	1 ZAR = 0.7051 SCR

Feb 2024

Data	SCR-ZAR	ZAR-SCR
01 feb. 2024	1 SCR = 1.4215 ZAR	1 ZAR = 0.7035 SCR
02 feb. 2024	1 SCR = 1.3901 ZAR	1 ZAR = 0.7194 SCR
03 feb. 2024	1 SCR = 1.3988 ZAR	1 ZAR = 0.7149 SCR
04 feb. 2024	1 SCR = 1.3988 ZAR	1 ZAR = 0.7149 SCR
05 feb. 2024	1 SCR = 1.4004 ZAR	1 ZAR = 0.7141 SCR
06 feb. 2024	1 SCR = 1.4324 ZAR	1 ZAR = 0.6981 SCR
07 feb. 2024	1 SCR = 1.4234 ZAR	1 ZAR = 0.7025 SCR
08 feb. 2024	1 SCR = 1.4323 ZAR	1 ZAR = 0.6982 SCR
09 feb. 2024	1 SCR = 1.4417 ZAR	1 ZAR = 0.6936 SCR
10 feb. 2024	1 SCR = 1.4399 ZAR	1 ZAR = 0.6945 SCR
11 feb. 2024	1 SCR = 1.4399 ZAR	1 ZAR = 0.6945 SCR
12 feb. 2024	1 SCR = 1.4023 ZAR	1 ZAR = 0.7131 SCR
13 feb. 2024	1 SCR = 1.4068 ZAR	1 ZAR = 0.7109 SCR
14 feb. 2024	1 SCR = 1.4043 ZAR	1 ZAR = 0.7121 SCR
15 feb. 2024	1 SCR = 1.4252 ZAR	1 ZAR = 0.7016 SCR
16 feb. 2024	1 SCR = 1.3732 ZAR	1 ZAR = 0.7282 SCR
17 feb. 2024	1 SCR = 1.395 ZAR	1 ZAR = 0.7169 SCR
18 feb. 2024	1 SCR = 1.3745 ZAR	1 ZAR = 0.7275 SCR
19 feb. 2024	1 SCR = 1.3674 ZAR	1 ZAR = 0.7313 SCR
20 feb. 2024	1 SCR = 1.419 ZAR	1 ZAR = 0.7047 SCR
21 feb. 2024	1 SCR = 1.3963 ZAR	1 ZAR = 0.7162 SCR
22 feb. 2024	1 SCR = 1.4124 ZAR	1 ZAR = 0.708 SCR
23 feb. 2024	1 SCR = 1.439 ZAR	1 ZAR = 0.6949 SCR
24 feb. 2024	1 SCR = 1.4368 ZAR	1 ZAR = 0.696 SCR
25 feb. 2024	1 SCR = 1.4368 ZAR	1 ZAR = 0.696 SCR
26 feb. 2024	1 SCR = 1.4199 ZAR	1 ZAR = 0.7043 SCR
27 feb. 2024	1 SCR = 1.4006 ZAR	1 ZAR = 0.714 SCR
28 feb. 2024	1 SCR = 1.4376 ZAR	1 ZAR = 0.6956 SCR
29 feb. 2024	1 SCR = 1.4264 ZAR	1 ZAR = 0.7011 SCR

Mar 2024

Data	SCR-ZAR	ZAR-SCR
01 mar. 2024	1 SCR = 1.4121 ZAR	1 ZAR = 0.7082 SCR
02 mar. 2024	1 SCR = 1.4083 ZAR	1 ZAR = 0.7101 SCR
03 mar. 2024	1 SCR = 1.4083 ZAR	1 ZAR = 0.7101 SCR
04 mar. 2024	1 SCR = 1.3899 ZAR	1 ZAR = 0.7195 SCR
05 mar. 2024	1 SCR = 1.4201 ZAR	1 ZAR = 0.7042 SCR
06 mar. 2024	1 SCR = 1.4089 ZAR	1 ZAR = 0.7098 SCR
07 mar. 2024	1 SCR = 1.3939 ZAR	1 ZAR = 0.7174 SCR
08 mar. 2024	1 SCR = 1.366 ZAR	1 ZAR = 0.7321 SCR
09 mar. 2024	1 SCR = 1.3698 ZAR	1 ZAR = 0.73 SCR
10 mar. 2024	1 SCR = 1.3698 ZAR	1 ZAR = 0.73 SCR
11 mar. 2024	1 SCR = 1.2946 ZAR	1 ZAR = 0.7725 SCR
12 mar. 2024	1 SCR = 1.3917 ZAR	1 ZAR = 0.7186 SCR
13 mar. 2024	1 SCR = 1.3783 ZAR	1 ZAR = 0.7255 SCR
14 mar. 2024	1 SCR = 1.3893 ZAR	1 ZAR = 0.7198 SCR
15 mar. 2024	1 SCR = 1.392 ZAR	1 ZAR = 0.7184 SCR
16 mar. 2024	1 SCR = 1.3083 ZAR	1 ZAR = 0.7643 SCR
17 mar. 2024	1 SCR = 1.3083 ZAR	1 ZAR = 0.7643 SCR
18 mar. 2024	1 SCR = 1.4003 ZAR	1 ZAR = 0.7141 SCR
19 mar. 2024	1 SCR = 1.4111 ZAR	1 ZAR = 0.7087 SCR
20 mar. 2024	1 SCR = 1.4059 ZAR	1 ZAR = 0.7113 SCR
21 mar. 2024	1 SCR = 1.3925 ZAR	1 ZAR = 0.7181 SCR
22 mar. 2024	1 SCR = 1.397 ZAR	1 ZAR = 0.7158 SCR
23 mar. 2024	1 SCR = 1.4036 ZAR	1 ZAR = 0.7125 SCR
24 mar. 2024	1 SCR = 1.4036 ZAR	1 ZAR = 0.7125 SCR
25 mar. 2024	1 SCR = 1.3909 ZAR	1 ZAR = 0.7189 SCR
26 mar. 2024	1 SCR = 1.3858 ZAR	1 ZAR = 0.7216 SCR
27 mar. 2024	1 SCR = 1.4016 ZAR	1 ZAR = 0.7135 SCR
28 mar. 2024	1 SCR = 1.397 ZAR	1 ZAR = 0.7158 SCR
29 mar. 2024	1 SCR = 1.3892 ZAR	1 ZAR = 0.7198 SCR
30 mar. 2024	1 SCR = 1.3774 ZAR	1 ZAR = 0.726 SCR
31 mar. 2024	1 SCR = 1.3774 ZAR	1 ZAR = 0.726 SCR

Apr 2024

Data	SCR-ZAR	ZAR-SCR
01 apr. 2024	1 SCR = 1.3977 ZAR	1 ZAR = 0.7155 SCR
02 apr. 2024	1 SCR = 1.3881 ZAR	1 ZAR = 0.7204 SCR
03 apr. 2024	1 SCR = 1.3894 ZAR	1 ZAR = 0.7197 SCR
04 apr. 2024	1 SCR = 1.3997 ZAR	1 ZAR = 0.7144 SCR
05 apr. 2024	1 SCR = 1.3909 ZAR	1 ZAR = 0.719 SCR
06 apr. 2024	1 SCR = 1.3847 ZAR	1 ZAR = 0.7222 SCR
07 apr. 2024	1 SCR = 1.3847 ZAR	1 ZAR = 0.7222 SCR
08 apr. 2024	1 SCR = 1.3922 ZAR	1 ZAR = 0.7183 SCR
09 apr. 2024	1 SCR = 1.3773 ZAR	1 ZAR = 0.726 SCR
10 apr. 2024	1 SCR = 1.369 ZAR	1 ZAR = 0.7304 SCR
11 apr. 2024	1 SCR = 1.3926 ZAR	1 ZAR = 0.7181 SCR
12 apr. 2024	1 SCR = 1.3965 ZAR	1 ZAR = 0.7161 SCR
13 apr. 2024	1 SCR = 1.4035 ZAR	1 ZAR = 0.7125 SCR
14 apr. 2024	1 SCR = 1.2939 ZAR	1 ZAR = 0.7729 SCR
15 apr. 2024	1 SCR = 1.3831 ZAR	1 ZAR = 0.723 SCR
16 apr. 2024	1 SCR = 1.3921 ZAR	1 ZAR = 0.7183 SCR
17 apr. 2024	1 SCR = 1.397 ZAR	1 ZAR = 0.7158 SCR
18 apr. 2024	1 SCR = 1.4008 ZAR	1 ZAR = 0.7139 SCR
19 apr. 2024	1 SCR = 1.3341 ZAR	1 ZAR = 0.7496 SCR
20 apr. 2024	1 SCR = 1.343 ZAR	1 ZAR = 0.7446 SCR
21 apr. 2024	1 SCR = 1.343 ZAR	1 ZAR = 0.7446 SCR
22 apr. 2024	1 SCR = 1.296 ZAR	1 ZAR = 0.7716 SCR
23 apr. 2024	1 SCR = 1.412 ZAR	1 ZAR = 0.7082 SCR
24 apr. 2024	1 SCR = 1.4097 ZAR	1 ZAR = 0.7094 SCR
25 apr. 2024	1 SCR = 1.2813 ZAR	1 ZAR = 0.7805 SCR
26 apr. 2024	1 SCR = 1.3746 ZAR	1 ZAR = 0.7275 SCR
27 apr. 2024	1 SCR = 1.2504 ZAR	1 ZAR = 0.7997 SCR
28 apr. 2024	1 SCR = 1.2504 ZAR	1 ZAR = 0.7997 SCR
29 apr. 2024	1 SCR = 1.2588 ZAR	1 ZAR = 0.7944 SCR
30 apr. 2024	1 SCR = 1.3852 ZAR	1 ZAR = 0.7219 SCR

May 2024

Data	SCR-ZAR	ZAR-SCR
01 mai 2024	1 SCR = 1.3628 ZAR	1 ZAR = 0.7338 SCR
02 mai 2024	1 SCR = 1.3487 ZAR	1 ZAR = 0.7414 SCR
03 mai 2024	1 SCR = 1.341 ZAR	1 ZAR = 0.7457 SCR
04 mai 2024	1 SCR = 1.3443 ZAR	1 ZAR = 0.7439 SCR
05 mai 2024	1 SCR = 1.3443 ZAR	1 ZAR = 0.7439 SCR
06 mai 2024	1 SCR = 1.3134 ZAR	1 ZAR = 0.7614 SCR
07 mai 2024	1 SCR = 1.3586 ZAR	1 ZAR = 0.7361 SCR
08 mai 2024	1 SCR = 1.3769 ZAR	1 ZAR = 0.7263 SCR
09 mai 2024	1 SCR = 1.3723 ZAR	1 ZAR = 0.7287 SCR
10 mai 2024	1 SCR = 1.343 ZAR	1 ZAR = 0.7446 SCR
11 mai 2024	1 SCR = 1.3749 ZAR	1 ZAR = 0.7273 SCR
12 mai 2024	1 SCR = 1.3536 ZAR	1 ZAR = 0.7388 SCR
13 mai 2024	1 SCR = 1.3395 ZAR	1 ZAR = 0.7466 SCR
14 mai 2024	1 SCR = 1.3351 ZAR	1 ZAR = 0.749 SCR
15 mai 2024	1 SCR = 1.3564 ZAR	1 ZAR = 0.7372 SCR
16 mai 2024	1 SCR = 1.3336 ZAR	1 ZAR = 0.7499 SCR
17 mai 2024	1 SCR = 1.3466 ZAR	1 ZAR = 0.7426 SCR
18 mai 2024	1 SCR = 1.3265 ZAR	1 ZAR = 0.7539 SCR
19 mai 2024	1 SCR = 1.3265 ZAR	1 ZAR = 0.7539 SCR
20 mai 2024	1 SCR = 1.3408 ZAR	1 ZAR = 0.7458 SCR
21 mai 2024	1 SCR = 1.3369 ZAR	1 ZAR = 0.748 SCR
22 mai 2024	1 SCR = 1.3284 ZAR	1 ZAR = 0.7528 SCR
23 mai 2024	1 SCR = 1.3599 ZAR	1 ZAR = 0.7353 SCR
24 mai 2024	1 SCR = 1.3641 ZAR	1 ZAR = 0.7331 SCR
25 mai 2024	1 SCR = 1.3492 ZAR	1 ZAR = 0.7412 SCR
26 mai 2024	1 SCR = 1.3492 ZAR	1 ZAR = 0.7412 SCR
27 mai 2024	1 SCR = 1.2634 ZAR	1 ZAR = 0.7915 SCR
28 mai 2024	1 SCR = 1.2579 ZAR	1 ZAR = 0.795 SCR
29 mai 2024	1 SCR = 1.355 ZAR	1 ZAR = 0.738 SCR
30 mai 2024	1 SCR = 1.3866 ZAR	1 ZAR = 0.7212 SCR
31 mai 2024	1 SCR = 1.3714 ZAR	1 ZAR = 0.7292 SCR

Jun 2024

Data	SCR-ZAR	ZAR-SCR
01 iun. 2024	1 SCR = 1.3644 ZAR	1 ZAR = 0.7329 SCR
02 iun. 2024	1 SCR = 1.3644 ZAR	1 ZAR = 0.7329 SCR
03 iun. 2024	1 SCR = 1.3744 ZAR	1 ZAR = 0.7276 SCR
04 iun. 2024	1 SCR = 1.3787 ZAR	1 ZAR = 0.7253 SCR
05 iun. 2024	1 SCR = 1.3961 ZAR	1 ZAR = 0.7163 SCR
06 iun. 2024	1 SCR = 1.4171 ZAR	1 ZAR = 0.7057 SCR
07 iun. 2024	1 SCR = 1.3838 ZAR	1 ZAR = 0.7227 SCR
08 iun. 2024	1 SCR = 1.3837 ZAR	1 ZAR = 0.7227 SCR
09 iun. 2024	1 SCR = 1.3837 ZAR	1 ZAR = 0.7227 SCR
10 iun. 2024	1 SCR = 1.3845 ZAR	1 ZAR = 0.7223 SCR
11 iun. 2024	1 SCR = 1.3765 ZAR	1 ZAR = 0.7265 SCR
12 iun. 2024	1 SCR = 1.3702 ZAR	1 ZAR = 0.7298 SCR
13 iun. 2024	1 SCR = 1.3489 ZAR	1 ZAR = 0.7413 SCR
14 iun. 2024	1 SCR = 1.3522 ZAR	1 ZAR = 0.7395 SCR
15 iun. 2024	1 SCR = 1.2798 ZAR	1 ZAR = 0.7814 SCR
16 iun. 2024	1 SCR = 1.2798 ZAR	1 ZAR = 0.7814 SCR
17 iun. 2024	1 SCR = 1.2942 ZAR	1 ZAR = 0.7727 SCR
18 iun. 2024	1 SCR = 1.3059 ZAR	1 ZAR = 0.7658 SCR
19 iun. 2024	1 SCR = 1.2932 ZAR	1 ZAR = 0.7733 SCR
20 iun. 2024	1 SCR = 1.305 ZAR	1 ZAR = 0.7663 SCR
21 iun. 2024	1 SCR = 1.3136 ZAR	1 ZAR = 0.7613 SCR
22 iun. 2024	1 SCR = 1.2237 ZAR	1 ZAR = 0.8172 SCR
23 iun. 2024	1 SCR = 1.2237 ZAR	1 ZAR = 0.8172 SCR
24 iun. 2024	1 SCR = 1.2877 ZAR	1 ZAR = 0.7766 SCR
25 iun. 2024	1 SCR = 1.3256 ZAR	1 ZAR = 0.7544 SCR
26 iun. 2024	1 SCR = 1.3303 ZAR	1 ZAR = 0.7517 SCR
27 iun. 2024	1 SCR = 1.3362 ZAR	1 ZAR = 0.7484 SCR
28 iun. 2024	1 SCR = 1.3111 ZAR	1 ZAR = 0.7627 SCR
29 iun. 2024	1 SCR = 1.2902 ZAR	1 ZAR = 0.7751 SCR
30 iun. 2024	1 SCR = 1.3124 ZAR	1 ZAR = 0.762 SCR

Jul 2024

Data	SCR-ZAR	ZAR-SCR
01 iul. 2024	1 SCR = 1.3079 ZAR	1 ZAR = 0.7646 SCR
02 iul. 2024	1 SCR = 1.3393 ZAR	1 ZAR = 0.7467 SCR
03 iul. 2024	1 SCR = 1.352 ZAR	1 ZAR = 0.7396 SCR
04 iul. 2024	1 SCR = 1.3531 ZAR	1 ZAR = 0.7391 SCR
05 iul. 2024	1 SCR = 1.3254 ZAR	1 ZAR = 0.7545 SCR
06 iul. 2024	1 SCR = 1.2847 ZAR	1 ZAR = 0.7784 SCR
07 iul. 2024	1 SCR = 1.2847 ZAR	1 ZAR = 0.7784 SCR
08 iul. 2024	1 SCR = 1.3094 ZAR	1 ZAR = 0.7637 SCR
09 iul. 2024	1 SCR = 1.3204 ZAR	1 ZAR = 0.7573 SCR
10 iul. 2024	1 SCR = 1.2889 ZAR	1 ZAR = 0.7759 SCR
11 iul. 2024	1 SCR = 1.3111 ZAR	1 ZAR = 0.7627 SCR
12 iul. 2024	1 SCR = 1.3175 ZAR	1 ZAR = 0.759 SCR
13 iul. 2024	1 SCR = 1.2867 ZAR	1 ZAR = 0.7772 SCR
14 iul. 2024	1 SCR = 1.287 ZAR	1 ZAR = 0.777 SCR
15 iul. 2024	1 SCR = 1.2973 ZAR	1 ZAR = 0.7708 SCR
16 iul. 2024	1 SCR = 1.3136 ZAR	1 ZAR = 0.7613 SCR
17 iul. 2024	1 SCR = 1.3397 ZAR	1 ZAR = 0.7464 SCR
18 iul. 2024	1 SCR = 1.3384 ZAR	1 ZAR = 0.7472 SCR
19 iul. 2024	1 SCR = 1.3515 ZAR	1 ZAR = 0.7399 SCR
20 iul. 2024	1 SCR = 1.2952 ZAR	1 ZAR = 0.7721 SCR
21 iul. 2024	1 SCR = 1.2951 ZAR	1 ZAR = 0.7722 SCR
22 iul. 2024	1 SCR = 1.3495 ZAR	1 ZAR = 0.741 SCR
23 iul. 2024	1 SCR = 1.3551 ZAR	1 ZAR = 0.738 SCR
24 iul. 2024	1 SCR = 1.3457 ZAR	1 ZAR = 0.7431 SCR
25 iul. 2024	1 SCR = 1.3591 ZAR	1 ZAR = 0.7358 SCR
26 iul. 2024	1 SCR = 1.3395 ZAR	1 ZAR = 0.7465 SCR
27 iul. 2024	1 SCR = 1.3445 ZAR	1 ZAR = 0.7438 SCR
28 iul. 2024	1 SCR = 1.3436 ZAR	1 ZAR = 0.7443 SCR
29 iul. 2024	1 SCR = 1.3512 ZAR	1 ZAR = 0.7401 SCR
30 iul. 2024	1 SCR = 1.3961 ZAR	1 ZAR = 0.7163 SCR
31 iul. 2024	1 SCR = 1.3393 ZAR	1 ZAR = 0.7467 SCR

Aug 2024

Data	SCR-ZAR	ZAR-SCR
01 aug. 2024	1 SCR = 1.3365 ZAR	1 ZAR = 0.7482 SCR
02 aug. 2024	1 SCR = 1.3346 ZAR	1 ZAR = 0.7493 SCR
03 aug. 2024	1 SCR = 1.2166 ZAR	1 ZAR = 0.822 SCR
04 aug. 2024	1 SCR = 1.2166 ZAR	1 ZAR = 0.822 SCR
05 aug. 2024	1 SCR = 1.364 ZAR	1 ZAR = 0.7331 SCR
06 aug. 2024	1 SCR = 1.356 ZAR	1 ZAR = 0.7375 SCR
07 aug. 2024	1 SCR = 1.3466 ZAR	1 ZAR = 0.7426 SCR
08 aug. 2024	1 SCR = 1.3592 ZAR	1 ZAR = 0.7357 SCR
09 aug. 2024	1 SCR = 1.3465 ZAR	1 ZAR = 0.7427 SCR
10 aug. 2024	1 SCR = 1.3716 ZAR	1 ZAR = 0.7291 SCR
11 aug. 2024	1 SCR = 1.3467 ZAR	1 ZAR = 0.7425 SCR
12 aug. 2024	1 SCR = 1.3382 ZAR	1 ZAR = 0.7473 SCR
13 aug. 2024	1 SCR = 1.3337 ZAR	1 ZAR = 0.7498 SCR
14 aug. 2024	1 SCR = 1.3647 ZAR	1 ZAR = 0.7328 SCR
15 aug. 2024	1 SCR = 1.3417 ZAR	1 ZAR = 0.7453 SCR
16 aug. 2024	1 SCR = 1.342 ZAR	1 ZAR = 0.7451 SCR
17 aug. 2024	1 SCR = 1.2701 ZAR	1 ZAR = 0.7874 SCR
18 aug. 2024	1 SCR = 1.279 ZAR	1 ZAR = 0.7819 SCR
19 aug. 2024	1 SCR = 1.3303 ZAR	1 ZAR = 0.7517 SCR
20 aug. 2024	1 SCR = 1.307 ZAR	1 ZAR = 0.7651 SCR
21 aug. 2024	1 SCR = 1.2296 ZAR	1 ZAR = 0.8133 SCR
22 aug. 2024	1 SCR = 1.3523 ZAR	1 ZAR = 0.7395 SCR
23 aug. 2024	1 SCR = 1.31 ZAR	1 ZAR = 0.7634 SCR
24 aug. 2024	1 SCR = 1.2987 ZAR	1 ZAR = 0.77 SCR
25 aug. 2024	1 SCR = 1.2998 ZAR	1 ZAR = 0.7694 SCR
26 aug. 2024	1 SCR = 1.303 ZAR	1 ZAR = 0.7674 SCR
27 aug. 2024	1 SCR = 1.2908 ZAR	1 ZAR = 0.7747 SCR
28 aug. 2024	1 SCR = 1.3065 ZAR	1 ZAR = 0.7654 SCR
29 aug. 2024	1 SCR = 1.2996 ZAR	1 ZAR = 0.7695 SCR
30 aug. 2024	1 SCR = 1.2946 ZAR	1 ZAR = 0.7724 SCR
31 aug. 2024	1 SCR = 1.3187 ZAR	1 ZAR = 0.7583 SCR

Sep 2024

Data	SCR-ZAR	ZAR-SCR
01 sept. 2024	1 SCR = 1.3075 ZAR	1 ZAR = 0.7648 SCR
02 sept. 2024	1 SCR = 1.3418 ZAR	1 ZAR = 0.7453 SCR
03 sept. 2024	1 SCR = 1.2414 ZAR	1 ZAR = 0.8055 SCR
04 sept. 2024	1 SCR = 1.3206 ZAR	1 ZAR = 0.7573 SCR
05 sept. 2024	1 SCR = 1.3381 ZAR	1 ZAR = 0.7473 SCR
06 sept. 2024	1 SCR = 1.302 ZAR	1 ZAR = 0.7681 SCR
07 sept. 2024	1 SCR = 1.2997 ZAR	1 ZAR = 0.7694 SCR
08 sept. 2024	1 SCR = 1.2997 ZAR	1 ZAR = 0.7694 SCR
09 sept. 2024	1 SCR = 1.3144 ZAR	1 ZAR = 0.7608 SCR
10 sept. 2024	1 SCR = 1.3589 ZAR	1 ZAR = 0.7359 SCR
11 sept. 2024	1 SCR = 1.3579 ZAR	1 ZAR = 0.7364 SCR
12 sept. 2024	1 SCR = 1.3629 ZAR	1 ZAR = 0.7337 SCR
13 sept. 2024	1 SCR = 1.3351 ZAR	1 ZAR = 0.749 SCR
14 sept. 2024	1 SCR = 1.3157 ZAR	1 ZAR = 0.76 SCR
15 sept. 2024	1 SCR = 1.3154 ZAR	1 ZAR = 0.7602 SCR
16 sept. 2024	1 SCR = 1.2952 ZAR	1 ZAR = 0.7721 SCR
17 sept. 2024	1 SCR = 1.2946 ZAR	1 ZAR = 0.7724 SCR
18 sept. 2024	1 SCR = 1.3159 ZAR	1 ZAR = 0.7599 SCR
19 sept. 2024	1 SCR = 1.2797 ZAR	1 ZAR = 0.7814 SCR
20 sept. 2024	1 SCR = 1.286 ZAR	1 ZAR = 0.7776 SCR
21 sept. 2024	1 SCR = 1.3361 ZAR	1 ZAR = 0.7484 SCR
22 sept. 2024	1 SCR = 1.3361 ZAR	1 ZAR = 0.7484 SCR
23 sept. 2024	1 SCR = 1.3308 ZAR	1 ZAR = 0.7514 SCR
24 sept. 2024	1 SCR = 1.2935 ZAR	1 ZAR = 0.7731 SCR
25 sept. 2024	1 SCR = 1.4323 ZAR	1 ZAR = 0.6982 SCR
26 sept. 2024	1 SCR = 1.2883 ZAR	1 ZAR = 0.7762 SCR
27 sept. 2024	1 SCR = 1.2573 ZAR	1 ZAR = 0.7954 SCR
28 sept. 2024	1 SCR = 1.2916 ZAR	1 ZAR = 0.7742 SCR
29 sept. 2024	1 SCR = 1.2916 ZAR	1 ZAR = 0.7742 SCR
30 sept. 2024	1 SCR = 1.2607 ZAR	1 ZAR = 0.7932 SCR

Oct 2024

Data	SCR-ZAR	ZAR-SCR
01 oct. 2024	1 SCR = 1.2691 ZAR	1 ZAR = 0.7879 SCR
02 oct. 2024	1 SCR = 1.3218 ZAR	1 ZAR = 0.7565 SCR
03 oct. 2024	1 SCR = 1.2842 ZAR	1 ZAR = 0.7787 SCR
04 oct. 2024	1 SCR = 1.3274 ZAR	1 ZAR = 0.7534 SCR
05 oct. 2024	1 SCR = 1.1643 ZAR	1 ZAR = 0.8589 SCR
06 oct. 2024	1 SCR = 1.1643 ZAR	1 ZAR = 0.8589 SCR
07 oct. 2024	1 SCR = 1.2771 ZAR	1 ZAR = 0.783 SCR
08 oct. 2024	1 SCR = 1.2818 ZAR	1 ZAR = 0.7802 SCR
09 oct. 2024	1 SCR = 1.2957 ZAR	1 ZAR = 0.7718 SCR
10 oct. 2024	1 SCR = 1.2917 ZAR	1 ZAR = 0.7742 SCR
11 oct. 2024	1 SCR = 1.2826 ZAR	1 ZAR = 0.7797 SCR
12 oct. 2024	1 SCR = 1.2799 ZAR	1 ZAR = 0.7813 SCR
13 oct. 2024	1 SCR = 1.2818 ZAR	1 ZAR = 0.7802 SCR
14 oct. 2024	1 SCR = 1.2893 ZAR	1 ZAR = 0.7756 SCR
15 oct. 2024	1 SCR = 1.2691 ZAR	1 ZAR = 0.7879 SCR
16 oct. 2024	1 SCR = 1.2886 ZAR	1 ZAR = 0.776 SCR
17 oct. 2024	1 SCR = 1.2242 ZAR	1 ZAR = 0.8169 SCR
18 oct. 2024	1 SCR = 1.2912 ZAR	1 ZAR = 0.7745 SCR
19 oct. 2024	1 SCR = 1.2479 ZAR	1 ZAR = 0.8014 SCR
20 oct. 2024	1 SCR = 1.2479 ZAR	1 ZAR = 0.8014 SCR
21 oct. 2024	1 SCR = 1.2935 ZAR	1 ZAR = 0.7731 SCR
22 oct. 2024	1 SCR = 1.2737 ZAR	1 ZAR = 0.7851 SCR
23 oct. 2024	1 SCR = 1.2993 ZAR	1 ZAR = 0.7697 SCR
24 oct. 2024	1 SCR = 1.2974 ZAR	1 ZAR = 0.7708 SCR
25 oct. 2024	1 SCR = 1.2932 ZAR	1 ZAR = 0.7733 SCR
26 oct. 2024	1 SCR = 1.3373 ZAR	1 ZAR = 0.7478 SCR
27 oct. 2024	1 SCR = 1.3373 ZAR	1 ZAR = 0.7478 SCR
28 oct. 2024	1 SCR = 1.2082 ZAR	1 ZAR = 0.8277 SCR
29 oct. 2024	1 SCR = 1.3022 ZAR	1 ZAR = 0.7679 SCR
30 oct. 2024	1 SCR = 1.3026 ZAR	1 ZAR = 0.7677 SCR
31 oct. 2024	1 SCR = 1.2946 ZAR	1 ZAR = 0.7725 SCR

Nov 2024

Data	SCR-ZAR	ZAR-SCR
01 nov. 2024	1 SCR = 1.2888 ZAR	1 ZAR = 0.7759 SCR
02 nov. 2024	1 SCR = 1.25 ZAR	1 ZAR = 0.8 SCR
03 nov. 2024	1 SCR = 1.2983 ZAR	1 ZAR = 0.7703 SCR
04 nov. 2024	1 SCR = 1.2288 ZAR	1 ZAR = 0.8138 SCR
05 nov. 2024	1 SCR = 1.285 ZAR	1 ZAR = 0.7782 SCR
06 nov. 2024	1 SCR = 1.2939 ZAR	1 ZAR = 0.7728 SCR
07 nov. 2024	1 SCR = 1.1542 ZAR	1 ZAR = 0.8664 SCR
08 nov. 2024	1 SCR = 1.2778 ZAR	1 ZAR = 0.7826 SCR
09 nov. 2024	1 SCR = 1.3758 ZAR	1 ZAR = 0.7269 SCR
10 nov. 2024	1 SCR = 1.3758 ZAR	1 ZAR = 0.7269 SCR
11 nov. 2024	1 SCR = 1.1901 ZAR	1 ZAR = 0.8403 SCR
12 nov. 2024	1 SCR = 1.3493 ZAR	1 ZAR = 0.7411 SCR
13 nov. 2024	1 SCR = 1.3121 ZAR	1 ZAR = 0.7622 SCR
14 nov. 2024	1 SCR = 1.345 ZAR	1 ZAR = 0.7435 SCR
15 nov. 2024	1 SCR = 1.3327 ZAR	1 ZAR = 0.7504 SCR
16 nov. 2024	1 SCR = 1.3142 ZAR	1 ZAR = 0.7609 SCR
17 nov. 2024	1 SCR = 1.2447 ZAR	1 ZAR = 0.8034 SCR
18 nov. 2024	1 SCR = 1.3212 ZAR	1 ZAR = 0.7569 SCR
19 nov. 2024	1 SCR = 1.3258 ZAR	1 ZAR = 0.7542 SCR
20 nov. 2024	1 SCR = 1.3331 ZAR	1 ZAR = 0.7501 SCR
21 nov. 2024	1 SCR = 1.2049 ZAR	1 ZAR = 0.8299 SCR
22 nov. 2024	1 SCR = 1.2155 ZAR	1 ZAR = 0.8227 SCR
23 nov. 2024	1 SCR = 1.3259 ZAR	1 ZAR = 0.7542 SCR
24 nov. 2024	1 SCR = 1.3253 ZAR	1 ZAR = 0.7545 SCR
25 nov. 2024	1 SCR = 1.2011 ZAR	1 ZAR = 0.8326 SCR
26 nov. 2024	1 SCR = 1.328 ZAR	1 ZAR = 0.753 SCR
27 nov. 2024	1 SCR = 1.2107 ZAR	1 ZAR = 0.826 SCR
28 nov. 2024	1 SCR = 1.3263 ZAR	1 ZAR = 0.754 SCR
29 nov. 2024	1 SCR = 1.3038 ZAR	1 ZAR = 0.767 SCR
30 nov. 2024	1 SCR = 1.2657 ZAR	1 ZAR = 0.7901 SCR

Dec 2024

Data	SCR-ZAR	ZAR-SCR
01 dec. 2024	1 SCR = 1.2657 ZAR	1 ZAR = 0.7901 SCR
02 dec. 2024	1 SCR = 1.3315 ZAR	1 ZAR = 0.751 SCR
03 dec. 2024	1 SCR = 1.3279 ZAR	1 ZAR = 0.7531 SCR
04 dec. 2024	1 SCR = 1.3005 ZAR	1 ZAR = 0.769 SCR
05 dec. 2024	1 SCR = 1.279 ZAR	1 ZAR = 0.7819 SCR
06 dec. 2024	1 SCR = 1.2023 ZAR	1 ZAR = 0.8317 SCR
07 dec. 2024	1 SCR = 1.2002 ZAR	1 ZAR = 0.8332 SCR
08 dec. 2024	1 SCR = 1.2027 ZAR	1 ZAR = 0.8314 SCR
09 dec. 2024	1 SCR = 1.2741 ZAR	1 ZAR = 0.7849 SCR
10 dec. 2024	1 SCR = 1.3086 ZAR	1 ZAR = 0.7642 SCR
11 dec. 2024	1 SCR = 1.2438 ZAR	1 ZAR = 0.804 SCR
12 dec. 2024	1 SCR = 1.2542 ZAR	1 ZAR = 0.7973 SCR
13 dec. 2024	1 SCR = 1.2834 ZAR	1 ZAR = 0.7792 SCR
14 dec. 2024	1 SCR = 1.1848 ZAR	1 ZAR = 0.844 SCR
15 dec. 2024	1 SCR = 1.1847 ZAR	1 ZAR = 0.8441 SCR
16 dec. 2024	1 SCR = 1.2834 ZAR	1 ZAR = 0.7792 SCR
17 dec. 2024	1 SCR = 1.2917 ZAR	1 ZAR = 0.7742 SCR
18 dec. 2024	1 SCR = 1.2785 ZAR	1 ZAR = 0.7822 SCR
19 dec. 2024	1 SCR = 1.312 ZAR	1 ZAR = 0.7622 SCR
20 dec. 2024	1 SCR = 1.2895 ZAR	1 ZAR = 0.7755 SCR
21 dec. 2024	1 SCR = 1.3137 ZAR	1 ZAR = 0.7612 SCR
22 dec. 2024	1 SCR = 1.3139 ZAR	1 ZAR = 0.7611 SCR
23 dec. 2024	1 SCR = 1.3232 ZAR	1 ZAR = 0.7557 SCR
24 dec. 2024	1 SCR = 1.3021 ZAR	1 ZAR = 0.768 SCR
25 dec. 2024	1 SCR = 1.3152 ZAR	1 ZAR = 0.7604 SCR
26 dec. 2024	1 SCR = 1.306 ZAR	1 ZAR = 0.7657 SCR
27 dec. 2024	1 SCR = 1.3012 ZAR	1 ZAR = 0.7685 SCR
28 dec. 2024	1 SCR = 1.3411 ZAR	1 ZAR = 0.7457 SCR
29 dec. 2024	1 SCR = 1.3399 ZAR	1 ZAR = 0.7463 SCR
30 dec. 2024	1 SCR = 1.3466 ZAR	1 ZAR = 0.7426 SCR
31 dec. 2024	1 SCR = 1.3232 ZAR	1 ZAR = 0.7557 SCR

Info schimb valutar SCR-ZAR si ZAR-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri