currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SCR-XPF si XPF-SCR

Schimb Valutar 2026 - SCR-XPF si XPF-SCR

Schimb valutar SCR-XPF si XPF-SCR

Verificati aici ratele de schimb pentru SCR-XPF si XPF-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SCR = 7,2619 XPF
1 XPF = 0,1377 SCR

Jan 2026

DataSCR-XPFXPF-SCR
01 ian. 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 ian. 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 ian. 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 ian. 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 ian. 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 ian. 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 ian. 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 ian. 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 ian. 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 ian. 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 ian. 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 ian. 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 ian. 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 ian. 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 ian. 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 ian. 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 ian. 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 ian. 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 ian. 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 ian. 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 ian. 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 ian. 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 ian. 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 ian. 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 ian. 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 ian. 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 ian. 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 ian. 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 ian. 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 ian. 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 ian. 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

DataSCR-XPFXPF-SCR
01 feb. 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 feb. 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 feb. 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 feb. 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 feb. 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 feb. 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 feb. 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 feb. 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 feb. 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 feb. 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 feb. 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 feb. 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 feb. 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 feb. 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 feb. 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 feb. 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 feb. 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 feb. 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 feb. 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 feb. 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 feb. 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 feb. 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 feb. 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 feb. 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 feb. 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 feb. 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 feb. 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 feb. 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

DataSCR-XPFXPF-SCR
01 mar. 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 mar. 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 mar. 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 mar. 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 mar. 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 mar. 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 mar. 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 mar. 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 mar. 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 mar. 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 mar. 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 mar. 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 mar. 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 mar. 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 mar. 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
16 mar. 2026 1 SCR = 7.5928 XPF 1 XPF = 0.1317 SCR
17 mar. 2026 1 SCR = 7.7423 XPF 1 XPF = 0.1292 SCR
18 mar. 2026 1 SCR = 7.5355 XPF 1 XPF = 0.1327 SCR
19 mar. 2026 1 SCR = 7.6251 XPF 1 XPF = 0.1311 SCR
20 mar. 2026 1 SCR = 7.5187 XPF 1 XPF = 0.133 SCR

Info schimb valutar SCR-XPF si XPF-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats