> Schimb Valutar 2025 - SCR-XPF si XPF-SCR

Schimb Valutar 2025 - SCR-XPF si XPF-SCR

Schimb valutar SCR-XPF si XPF-SCR

Verificati aici ratele de schimb pentru SCR-XPF si XPF-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 7,6325 XPF

1 XPF = 0,131 SCR

1An 2Ani 3Ani

SCR in XPFXPF in SCR

Jan 2025

Data	SCR-XPF	XPF-SCR
01 ian. 2025	1 SCR = 8.0532 XPF	1 XPF = 0.1242 SCR
02 ian. 2025	1 SCR = 8.162 XPF	1 XPF = 0.1225 SCR
03 ian. 2025	1 SCR = 8.1619 XPF	1 XPF = 0.1225 SCR
04 ian. 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
05 ian. 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
06 ian. 2025	1 SCR = 8.0895 XPF	1 XPF = 0.1236 SCR
07 ian. 2025	1 SCR = 8.1117 XPF	1 XPF = 0.1233 SCR
08 ian. 2025	1 SCR = 8.1203 XPF	1 XPF = 0.1231 SCR
09 ian. 2025	1 SCR = 8.1816 XPF	1 XPF = 0.1222 SCR
10 ian. 2025	1 SCR = 8.1115 XPF	1 XPF = 0.1233 SCR
11 ian. 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
12 ian. 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
13 ian. 2025	1 SCR = 8.1387 XPF	1 XPF = 0.1229 SCR
14 ian. 2025	1 SCR = 8.042 XPF	1 XPF = 0.1243 SCR
15 ian. 2025	1 SCR = 8.07 XPF	1 XPF = 0.1239 SCR
16 ian. 2025	1 SCR = 8.0365 XPF	1 XPF = 0.1244 SCR
17 ian. 2025	1 SCR = 8.1242 XPF	1 XPF = 0.1231 SCR
18 ian. 2025	1 SCR = 7.7115 XPF	1 XPF = 0.1297 SCR
19 ian. 2025	1 SCR = 7.6847 XPF	1 XPF = 0.1301 SCR
20 ian. 2025	1 SCR = 8.068 XPF	1 XPF = 0.1239 SCR
21 ian. 2025	1 SCR = 8.0776 XPF	1 XPF = 0.1238 SCR
22 ian. 2025	1 SCR = 7.8192 XPF	1 XPF = 0.1279 SCR
23 ian. 2025	1 SCR = 8.0206 XPF	1 XPF = 0.1247 SCR
24 ian. 2025	1 SCR = 7.9831 XPF	1 XPF = 0.1253 SCR
25 ian. 2025	1 SCR = 7.9304 XPF	1 XPF = 0.1261 SCR
26 ian. 2025	1 SCR = 7.9231 XPF	1 XPF = 0.1262 SCR
27 ian. 2025	1 SCR = 7.9173 XPF	1 XPF = 0.1263 SCR
28 ian. 2025	1 SCR = 7.9319 XPF	1 XPF = 0.1261 SCR
29 ian. 2025	1 SCR = 8.0396 XPF	1 XPF = 0.1244 SCR
30 ian. 2025	1 SCR = 8.0232 XPF	1 XPF = 0.1246 SCR
31 ian. 2025	1 SCR = 8.0005 XPF	1 XPF = 0.125 SCR

Feb 2025

Data	SCR-XPF	XPF-SCR
01 feb. 2025	1 SCR = 7.6698 XPF	1 XPF = 0.1304 SCR
02 feb. 2025	1 SCR = 8.0291 XPF	1 XPF = 0.1245 SCR
03 feb. 2025	1 SCR = 8.0374 XPF	1 XPF = 0.1244 SCR
04 feb. 2025	1 SCR = 8.0627 XPF	1 XPF = 0.124 SCR
05 feb. 2025	1 SCR = 7.9302 XPF	1 XPF = 0.1261 SCR
06 feb. 2025	1 SCR = 8.0062 XPF	1 XPF = 0.1249 SCR
07 feb. 2025	1 SCR = 8.0329 XPF	1 XPF = 0.1245 SCR
08 feb. 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
09 feb. 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
10 feb. 2025	1 SCR = 8.0777 XPF	1 XPF = 0.1238 SCR
11 feb. 2025	1 SCR = 8.0697 XPF	1 XPF = 0.1239 SCR
12 feb. 2025	1 SCR = 7.9585 XPF	1 XPF = 0.1257 SCR
13 feb. 2025	1 SCR = 7.9919 XPF	1 XPF = 0.1251 SCR
14 feb. 2025	1 SCR = 7.8822 XPF	1 XPF = 0.1269 SCR
15 feb. 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
16 feb. 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
17 feb. 2025	1 SCR = 7.916 XPF	1 XPF = 0.1263 SCR
18 feb. 2025	1 SCR = 7.8919 XPF	1 XPF = 0.1267 SCR
19 feb. 2025	1 SCR = 7.9618 XPF	1 XPF = 0.1256 SCR
20 feb. 2025	1 SCR = 7.9194 XPF	1 XPF = 0.1263 SCR
21 feb. 2025	1 SCR = 7.9234 XPF	1 XPF = 0.1262 SCR
22 feb. 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
23 feb. 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
24 feb. 2025	1 SCR = 7.9284 XPF	1 XPF = 0.1261 SCR
25 feb. 2025	1 SCR = 7.8861 XPF	1 XPF = 0.1268 SCR
26 feb. 2025	1 SCR = 7.8139 XPF	1 XPF = 0.128 SCR
27 feb. 2025	1 SCR = 7.915 XPF	1 XPF = 0.1263 SCR
28 feb. 2025	1 SCR = 7.91 XPF	1 XPF = 0.1264 SCR

Mar 2025

Data	SCR-XPF	XPF-SCR
01 mar. 2025	1 SCR = 7.9903 XPF	1 XPF = 0.1252 SCR
02 mar. 2025	1 SCR = 7.7226 XPF	1 XPF = 0.1295 SCR
03 mar. 2025	1 SCR = 7.654 XPF	1 XPF = 0.1307 SCR
04 mar. 2025	1 SCR = 7.7729 XPF	1 XPF = 0.1287 SCR
05 mar. 2025	1 SCR = 7.6715 XPF	1 XPF = 0.1304 SCR
06 mar. 2025	1 SCR = 7.7106 XPF	1 XPF = 0.1297 SCR
07 mar. 2025	1 SCR = 7.7394 XPF	1 XPF = 0.1292 SCR
08 mar. 2025	1 SCR = 7.6674 XPF	1 XPF = 0.1304 SCR
09 mar. 2025	1 SCR = 7.4683 XPF	1 XPF = 0.1339 SCR
10 mar. 2025	1 SCR = 7.3709 XPF	1 XPF = 0.1357 SCR
11 mar. 2025	1 SCR = 7.4293 XPF	1 XPF = 0.1346 SCR
12 mar. 2025	1 SCR = 7.6215 XPF	1 XPF = 0.1312 SCR
13 mar. 2025	1 SCR = 7.6491 XPF	1 XPF = 0.1307 SCR
14 mar. 2025	1 SCR = 7.6052 XPF	1 XPF = 0.1315 SCR
15 mar. 2025	1 SCR = 7.5992 XPF	1 XPF = 0.1316 SCR
16 mar. 2025	1 SCR = 7.3138 XPF	1 XPF = 0.1367 SCR
17 mar. 2025	1 SCR = 7.62 XPF	1 XPF = 0.1312 SCR
18 mar. 2025	1 SCR = 7.618 XPF	1 XPF = 0.1313 SCR
19 mar. 2025	1 SCR = 7.6057 XPF	1 XPF = 0.1315 SCR
20 mar. 2025	1 SCR = 7.6272 XPF	1 XPF = 0.1311 SCR
21 mar. 2025	1 SCR = 7.6578 XPF	1 XPF = 0.1306 SCR
22 mar. 2025	1 SCR = 7.7015 XPF	1 XPF = 0.1298 SCR
23 mar. 2025	1 SCR = 7.4248 XPF	1 XPF = 0.1347 SCR
24 mar. 2025	1 SCR = 7.4529 XPF	1 XPF = 0.1342 SCR
25 mar. 2025	1 SCR = 7.6834 XPF	1 XPF = 0.1302 SCR
26 mar. 2025	1 SCR = 7.7004 XPF	1 XPF = 0.1299 SCR
27 mar. 2025	1 SCR = 7.7148 XPF	1 XPF = 0.1296 SCR
28 mar. 2025	1 SCR = 7.6392 XPF	1 XPF = 0.1309 SCR
29 mar. 2025	1 SCR = 7.5589 XPF	1 XPF = 0.1323 SCR
30 mar. 2025	1 SCR = 7.3566 XPF	1 XPF = 0.1359 SCR
31 mar. 2025	1 SCR = 7.7045 XPF	1 XPF = 0.1298 SCR

Apr 2025

Data	SCR-XPF	XPF-SCR
01 apr. 2025	1 SCR = 7.7274 XPF	1 XPF = 0.1294 SCR
02 apr. 2025	1 SCR = 7.6882 XPF	1 XPF = 0.1301 SCR
03 apr. 2025	1 SCR = 7.4389 XPF	1 XPF = 0.1344 SCR
04 apr. 2025	1 SCR = 7.5409 XPF	1 XPF = 0.1326 SCR
05 apr. 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
06 apr. 2025	1 SCR = 7.5927 XPF	1 XPF = 0.1317 SCR
07 apr. 2025	1 SCR = 7.5794 XPF	1 XPF = 0.1319 SCR
08 apr. 2025	1 SCR = 7.4849 XPF	1 XPF = 0.1336 SCR
09 apr. 2025	1 SCR = 7.5326 XPF	1 XPF = 0.1328 SCR
10 apr. 2025	1 SCR = 7.4233 XPF	1 XPF = 0.1347 SCR
11 apr. 2025	1 SCR = 7.2658 XPF	1 XPF = 0.1376 SCR
12 apr. 2025	1 SCR = 7.3327 XPF	1 XPF = 0.1364 SCR
13 apr. 2025	1 SCR = 7.0779 XPF	1 XPF = 0.1413 SCR
14 apr. 2025	1 SCR = 7.0389 XPF	1 XPF = 0.1421 SCR
15 apr. 2025	1 SCR = 7.3898 XPF	1 XPF = 0.1353 SCR
16 apr. 2025	1 SCR = 7.2976 XPF	1 XPF = 0.137 SCR
17 apr. 2025	1 SCR = 7.3645 XPF	1 XPF = 0.1358 SCR
18 apr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
19 apr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
20 apr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
21 apr. 2025	1 SCR = 7.3679 XPF	1 XPF = 0.1357 SCR
22 apr. 2025	1 SCR = 7.301 XPF	1 XPF = 0.137 SCR
23 apr. 2025	1 SCR = 7.3187 XPF	1 XPF = 0.1366 SCR
24 apr. 2025	1 SCR = 7.3643 XPF	1 XPF = 0.1358 SCR
25 apr. 2025	1 SCR = 7.3449 XPF	1 XPF = 0.1361 SCR
26 apr. 2025	1 SCR = 7.371 XPF	1 XPF = 0.1357 SCR
27 apr. 2025	1 SCR = 7.3941 XPF	1 XPF = 0.1352 SCR
28 apr. 2025	1 SCR = 7.3896 XPF	1 XPF = 0.1353 SCR
29 apr. 2025	1 SCR = 7.2908 XPF	1 XPF = 0.1372 SCR
30 apr. 2025	1 SCR = 7.3678 XPF	1 XPF = 0.1357 SCR

May 2025

Data	SCR-XPF	XPF-SCR
01 mai 2025	1 SCR = 7.3752 XPF	1 XPF = 0.1356 SCR
02 mai 2025	1 SCR = 7.4043 XPF	1 XPF = 0.1351 SCR
03 mai 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
04 mai 2025	1 SCR = 7.4265 XPF	1 XPF = 0.1347 SCR
05 mai 2025	1 SCR = 7.4004 XPF	1 XPF = 0.1351 SCR
06 mai 2025	1 SCR = 7.4096 XPF	1 XPF = 0.135 SCR
07 mai 2025	1 SCR = 7.3783 XPF	1 XPF = 0.1355 SCR
08 mai 2025	1 SCR = 7.4348 XPF	1 XPF = 0.1345 SCR
09 mai 2025	1 SCR = 7.4743 XPF	1 XPF = 0.1338 SCR
10 mai 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
11 mai 2025	1 SCR = 7.47 XPF	1 XPF = 0.1339 SCR
12 mai 2025	1 SCR = 7.5677 XPF	1 XPF = 0.1321 SCR
13 mai 2025	1 SCR = 7.5572 XPF	1 XPF = 0.1323 SCR
14 mai 2025	1 SCR = 7.4758 XPF	1 XPF = 0.1338 SCR
15 mai 2025	1 SCR = 7.5039 XPF	1 XPF = 0.1333 SCR
16 mai 2025	1 SCR = 7.494 XPF	1 XPF = 0.1334 SCR
17 mai 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
18 mai 2025	1 SCR = 7.4946 XPF	1 XPF = 0.1334 SCR
19 mai 2025	1 SCR = 7.446 XPF	1 XPF = 0.1343 SCR
20 mai 2025	1 SCR = 7.4674 XPF	1 XPF = 0.1339 SCR
21 mai 2025	1 SCR = 7.2878 XPF	1 XPF = 0.1372 SCR
22 mai 2025	1 SCR = 7.4231 XPF	1 XPF = 0.1347 SCR
23 mai 2025	1 SCR = 7.3905 XPF	1 XPF = 0.1353 SCR
24 mai 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
25 mai 2025	1 SCR = 7.3308 XPF	1 XPF = 0.1364 SCR
26 mai 2025	1 SCR = 7.3784 XPF	1 XPF = 0.1355 SCR
27 mai 2025	1 SCR = 7.3972 XPF	1 XPF = 0.1352 SCR
28 mai 2025	1 SCR = 7.4126 XPF	1 XPF = 0.1349 SCR
29 mai 2025	1 SCR = 7.4393 XPF	1 XPF = 0.1344 SCR
30 mai 2025	1 SCR = 7.4032 XPF	1 XPF = 0.1351 SCR
31 mai 2025	1 SCR = 7.3967 XPF	1 XPF = 0.1352 SCR

Jun 2025

Data	SCR-XPF	XPF-SCR
01 iun. 2025	1 SCR = 7.411 XPF	1 XPF = 0.1349 SCR
02 iun. 2025	1 SCR = 7.1199 XPF	1 XPF = 0.1405 SCR
03 iun. 2025	1 SCR = 7.2496 XPF	1 XPF = 0.1379 SCR
04 iun. 2025	1 SCR = 7.2548 XPF	1 XPF = 0.1378 SCR
05 iun. 2025	1 SCR = 7.0656 XPF	1 XPF = 0.1415 SCR
06 iun. 2025	1 SCR = 7.1184 XPF	1 XPF = 0.1405 SCR
07 iun. 2025	1 SCR = 7.1191 XPF	1 XPF = 0.1405 SCR
08 iun. 2025	1 SCR = 7.1191 XPF	1 XPF = 0.1405 SCR
09 iun. 2025	1 SCR = 7.1266 XPF	1 XPF = 0.1403 SCR
10 iun. 2025	1 SCR = 7.1102 XPF	1 XPF = 0.1406 SCR
11 iun. 2025	1 SCR = 7.1145 XPF	1 XPF = 0.1406 SCR
12 iun. 2025	1 SCR = 7.1252 XPF	1 XPF = 0.1403 SCR
13 iun. 2025	1 SCR = 7.0702 XPF	1 XPF = 0.1414 SCR
14 iun. 2025	1 SCR = 7.2672 XPF	1 XPF = 0.1376 SCR

Info schimb valutar SCR-XPF si XPF-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri