> Schimb Valutar 2026 - SCR-XAF si XAF-SCR

Schimb Valutar 2026 - SCR-XAF si XAF-SCR

Schimb valutar SCR-XAF si XAF-SCR

Verificati aici ratele de schimb pentru SCR-XAF si XAF-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 39,8937 XAF

1 XAF = 0,0251 SCR

1An 2Ani 3Ani

SCR in XAFXAF in SCR

Jan 2026

Data	SCR-XAF	XAF-SCR
01 ian. 2026	1 SCR = 40.4428 XAF	1 XAF = 0.0247 SCR
02 ian. 2026	1 SCR = 39.6887 XAF	1 XAF = 0.0252 SCR
03 ian. 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
04 ian. 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
05 ian. 2026	1 SCR = 41.0287 XAF	1 XAF = 0.0244 SCR
06 ian. 2026	1 SCR = 41.3366 XAF	1 XAF = 0.0242 SCR
07 ian. 2026	1 SCR = 40.9405 XAF	1 XAF = 0.0244 SCR
08 ian. 2026	1 SCR = 40.9774 XAF	1 XAF = 0.0244 SCR
09 ian. 2026	1 SCR = 37.8275 XAF	1 XAF = 0.0264 SCR
10 ian. 2026	1 SCR = 40.4924 XAF	1 XAF = 0.0247 SCR
11 ian. 2026	1 SCR = 40.5312 XAF	1 XAF = 0.0247 SCR
12 ian. 2026	1 SCR = 37.7005 XAF	1 XAF = 0.0265 SCR
13 ian. 2026	1 SCR = 40.9508 XAF	1 XAF = 0.0244 SCR
14 ian. 2026	1 SCR = 41.6392 XAF	1 XAF = 0.024 SCR
15 ian. 2026	1 SCR = 41.3053 XAF	1 XAF = 0.0242 SCR
16 ian. 2026	1 SCR = 41.5067 XAF	1 XAF = 0.0241 SCR
17 ian. 2026	1 SCR = 36.9274 XAF	1 XAF = 0.0271 SCR
18 ian. 2026	1 SCR = 37.0304 XAF	1 XAF = 0.027 SCR
19 ian. 2026	1 SCR = 40.5098 XAF	1 XAF = 0.0247 SCR
20 ian. 2026	1 SCR = 38.2023 XAF	1 XAF = 0.0262 SCR
21 ian. 2026	1 SCR = 40.5064 XAF	1 XAF = 0.0247 SCR
22 ian. 2026	1 SCR = 39.7886 XAF	1 XAF = 0.0251 SCR
23 ian. 2026	1 SCR = 39.8783 XAF	1 XAF = 0.0251 SCR
24 ian. 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
25 ian. 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
26 ian. 2026	1 SCR = 37.7336 XAF	1 XAF = 0.0265 SCR
27 ian. 2026	1 SCR = 39.5931 XAF	1 XAF = 0.0253 SCR
28 ian. 2026	1 SCR = 39.4062 XAF	1 XAF = 0.0254 SCR
29 ian. 2026	1 SCR = 38.98 XAF	1 XAF = 0.0257 SCR
30 ian. 2026	1 SCR = 39.4789 XAF	1 XAF = 0.0253 SCR
31 ian. 2026	1 SCR = 38.1243 XAF	1 XAF = 0.0262 SCR

Feb 2026

Data	SCR-XAF	XAF-SCR
01 feb. 2026	1 SCR = 38.1282 XAF	1 XAF = 0.0262 SCR
02 feb. 2026	1 SCR = 36.902 XAF	1 XAF = 0.0271 SCR
03 feb. 2026	1 SCR = 40.0233 XAF	1 XAF = 0.025 SCR
04 feb. 2026	1 SCR = 40.8469 XAF	1 XAF = 0.0245 SCR
05 feb. 2026	1 SCR = 40.6628 XAF	1 XAF = 0.0246 SCR
06 feb. 2026	1 SCR = 40.0572 XAF	1 XAF = 0.025 SCR
07 feb. 2026	1 SCR = 40.5645 XAF	1 XAF = 0.0247 SCR
08 feb. 2026	1 SCR = 40.055 XAF	1 XAF = 0.025 SCR
09 feb. 2026	1 SCR = 37.7352 XAF	1 XAF = 0.0265 SCR
10 feb. 2026	1 SCR = 39.8147 XAF	1 XAF = 0.0251 SCR
11 feb. 2026	1 SCR = 40.1043 XAF	1 XAF = 0.0249 SCR
12 feb. 2026	1 SCR = 39.7852 XAF	1 XAF = 0.0251 SCR
13 feb. 2026	1 SCR = 41.1158 XAF	1 XAF = 0.0243 SCR
14 feb. 2026	1 SCR = 40.8074 XAF	1 XAF = 0.0245 SCR
15 feb. 2026	1 SCR = 41.005 XAF	1 XAF = 0.0244 SCR
16 feb. 2026	1 SCR = 40.1503 XAF	1 XAF = 0.0249 SCR
17 feb. 2026	1 SCR = 40.7956 XAF	1 XAF = 0.0245 SCR
18 feb. 2026	1 SCR = 40.2387 XAF	1 XAF = 0.0249 SCR
19 feb. 2026	1 SCR = 40.6451 XAF	1 XAF = 0.0246 SCR
20 feb. 2026	1 SCR = 41.4009 XAF	1 XAF = 0.0242 SCR
21 feb. 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
22 feb. 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
23 feb. 2026	1 SCR = 40.113 XAF	1 XAF = 0.0249 SCR
24 feb. 2026	1 SCR = 40.9543 XAF	1 XAF = 0.0244 SCR
25 feb. 2026	1 SCR = 40.1136 XAF	1 XAF = 0.0249 SCR
26 feb. 2026	1 SCR = 40.6527 XAF	1 XAF = 0.0246 SCR
27 feb. 2026	1 SCR = 40.655 XAF	1 XAF = 0.0246 SCR
28 feb. 2026	1 SCR = 40.4238 XAF	1 XAF = 0.0247 SCR

Mar 2026

Data	SCR-XAF	XAF-SCR
01 mar. 2026	1 SCR = 40.0503 XAF	1 XAF = 0.025 SCR
02 mar. 2026	1 SCR = 39.3906 XAF	1 XAF = 0.0254 SCR
03 mar. 2026	1 SCR = 41.3322 XAF	1 XAF = 0.0242 SCR
04 mar. 2026	1 SCR = 41.486 XAF	1 XAF = 0.0241 SCR
05 mar. 2026	1 SCR = 40.414 XAF	1 XAF = 0.0247 SCR
06 mar. 2026	1 SCR = 40.7867 XAF	1 XAF = 0.0245 SCR
07 mar. 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
08 mar. 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
09 mar. 2026	1 SCR = 39.604 XAF	1 XAF = 0.0252 SCR
10 mar. 2026	1 SCR = 41.18 XAF	1 XAF = 0.0243 SCR
11 mar. 2026	1 SCR = 41.1017 XAF	1 XAF = 0.0243 SCR
12 mar. 2026	1 SCR = 40.6039 XAF	1 XAF = 0.0246 SCR
13 mar. 2026	1 SCR = 41.0957 XAF	1 XAF = 0.0243 SCR
14 mar. 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
15 mar. 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
16 mar. 2026	1 SCR = 41.7356 XAF	1 XAF = 0.024 SCR
17 mar. 2026	1 SCR = 42.561 XAF	1 XAF = 0.0235 SCR
18 mar. 2026	1 SCR = 41.4165 XAF	1 XAF = 0.0241 SCR
19 mar. 2026	1 SCR = 41.9555 XAF	1 XAF = 0.0238 SCR
20 mar. 2026	1 SCR = 41.2563 XAF	1 XAF = 0.0242 SCR
21 mar. 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
22 mar. 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
23 mar. 2026	1 SCR = 40.6981 XAF	1 XAF = 0.0246 SCR
24 mar. 2026	1 SCR = 40.7811 XAF	1 XAF = 0.0245 SCR
25 mar. 2026	1 SCR = 41.0703 XAF	1 XAF = 0.0243 SCR
26 mar. 2026	1 SCR = 40.847 XAF	1 XAF = 0.0245 SCR
27 mar. 2026	1 SCR = 42.3291 XAF	1 XAF = 0.0236 SCR
28 mar. 2026	1 SCR = 39.508 XAF	1 XAF = 0.0253 SCR
29 mar. 2026	1 SCR = 37.779 XAF	1 XAF = 0.0265 SCR
30 mar. 2026	1 SCR = 41.0048 XAF	1 XAF = 0.0244 SCR
31 mar. 2026	1 SCR = 41.2111 XAF	1 XAF = 0.0243 SCR

Apr 2026

Data	SCR-XAF	XAF-SCR
01 apr. 2026	1 SCR = 40.7737 XAF	1 XAF = 0.0245 SCR
02 apr. 2026	1 SCR = 40.9253 XAF	1 XAF = 0.0244 SCR
03 apr. 2026	1 SCR = 39.409 XAF	1 XAF = 0.0254 SCR
04 apr. 2026	1 SCR = 39.4138 XAF	1 XAF = 0.0254 SCR
05 apr. 2026	1 SCR = 39.3514 XAF	1 XAF = 0.0254 SCR
06 apr. 2026	1 SCR = 39.3837 XAF	1 XAF = 0.0254 SCR
07 apr. 2026	1 SCR = 41.3204 XAF	1 XAF = 0.0242 SCR
08 apr. 2026	1 SCR = 40.3566 XAF	1 XAF = 0.0248 SCR
09 apr. 2026	1 SCR = 40.7856 XAF	1 XAF = 0.0245 SCR
10 apr. 2026	1 SCR = 41.647 XAF	1 XAF = 0.024 SCR
11 apr. 2026	1 SCR = 36.8246 XAF	1 XAF = 0.0272 SCR
12 apr. 2026	1 SCR = 36.8246 XAF	1 XAF = 0.0272 SCR
13 apr. 2026	1 SCR = 40.2485 XAF	1 XAF = 0.0248 SCR
14 apr. 2026	1 SCR = 40.2051 XAF	1 XAF = 0.0249 SCR
15 apr. 2026	1 SCR = 39.8261 XAF	1 XAF = 0.0251 SCR
16 apr. 2026	1 SCR = 40.7112 XAF	1 XAF = 0.0246 SCR
17 apr. 2026	1 SCR = 40.2473 XAF	1 XAF = 0.0248 SCR
18 apr. 2026	1 SCR = 36.9949 XAF	1 XAF = 0.027 SCR
19 apr. 2026	1 SCR = 36.9949 XAF	1 XAF = 0.027 SCR
20 apr. 2026	1 SCR = 37.4058 XAF	1 XAF = 0.0267 SCR
21 apr. 2026	1 SCR = 41.3577 XAF	1 XAF = 0.0242 SCR
22 apr. 2026	1 SCR = 39.1625 XAF	1 XAF = 0.0255 SCR
23 apr. 2026	1 SCR = 40.8481 XAF	1 XAF = 0.0245 SCR
24 apr. 2026	1 SCR = 37.6474 XAF	1 XAF = 0.0266 SCR
25 apr. 2026	1 SCR = 37.8139 XAF	1 XAF = 0.0264 SCR
26 apr. 2026	1 SCR = 37.8139 XAF	1 XAF = 0.0264 SCR
27 apr. 2026	1 SCR = 40.3844 XAF	1 XAF = 0.0248 SCR
28 apr. 2026	1 SCR = 40.9232 XAF	1 XAF = 0.0244 SCR
29 apr. 2026	1 SCR = 41.4159 XAF	1 XAF = 0.0241 SCR
30 apr. 2026	1 SCR = 40.8707 XAF	1 XAF = 0.0245 SCR

May 2026

Data	SCR-XAF	XAF-SCR
01 mai 2026	1 SCR = 40.7759 XAF	1 XAF = 0.0245 SCR
02 mai 2026	1 SCR = 40.7412 XAF	1 XAF = 0.0245 SCR
03 mai 2026	1 SCR = 40.7412 XAF	1 XAF = 0.0245 SCR
04 mai 2026	1 SCR = 40.4551 XAF	1 XAF = 0.0247 SCR
05 mai 2026	1 SCR = 42.0222 XAF	1 XAF = 0.0238 SCR
06 mai 2026	1 SCR = 40.0579 XAF	1 XAF = 0.025 SCR
07 mai 2026	1 SCR = 40.4707 XAF	1 XAF = 0.0247 SCR
08 mai 2026	1 SCR = 38.9201 XAF	1 XAF = 0.0257 SCR
09 mai 2026	1 SCR = 37.3869 XAF	1 XAF = 0.0267 SCR
10 mai 2026	1 SCR = 37.3869 XAF	1 XAF = 0.0267 SCR
11 mai 2026	1 SCR = 40.4637 XAF	1 XAF = 0.0247 SCR
12 mai 2026	1 SCR = 40.4275 XAF	1 XAF = 0.0247 SCR

Info schimb valutar SCR-XAF si XAF-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri