currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SCR-XAF si XAF-SCR

Schimb Valutar 2026 - SCR-XAF si XAF-SCR

Schimb valutar SCR-XAF si XAF-SCR

Verificati aici ratele de schimb pentru SCR-XAF si XAF-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SCR = 39,8707 XAF
1 XAF = 0,0251 SCR

Jan 2026

DataSCR-XAFXAF-SCR
01 ian. 2026 1 SCR = 40.4428 XAF 1 XAF = 0.0247 SCR
02 ian. 2026 1 SCR = 39.6887 XAF 1 XAF = 0.0252 SCR
03 ian. 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
04 ian. 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
05 ian. 2026 1 SCR = 41.0287 XAF 1 XAF = 0.0244 SCR
06 ian. 2026 1 SCR = 41.3366 XAF 1 XAF = 0.0242 SCR
07 ian. 2026 1 SCR = 40.9405 XAF 1 XAF = 0.0244 SCR
08 ian. 2026 1 SCR = 40.9774 XAF 1 XAF = 0.0244 SCR
09 ian. 2026 1 SCR = 37.8275 XAF 1 XAF = 0.0264 SCR
10 ian. 2026 1 SCR = 40.4924 XAF 1 XAF = 0.0247 SCR
11 ian. 2026 1 SCR = 40.5312 XAF 1 XAF = 0.0247 SCR
12 ian. 2026 1 SCR = 37.7005 XAF 1 XAF = 0.0265 SCR
13 ian. 2026 1 SCR = 40.9508 XAF 1 XAF = 0.0244 SCR
14 ian. 2026 1 SCR = 41.6392 XAF 1 XAF = 0.024 SCR
15 ian. 2026 1 SCR = 41.3053 XAF 1 XAF = 0.0242 SCR
16 ian. 2026 1 SCR = 41.5067 XAF 1 XAF = 0.0241 SCR
17 ian. 2026 1 SCR = 36.9274 XAF 1 XAF = 0.0271 SCR
18 ian. 2026 1 SCR = 37.0304 XAF 1 XAF = 0.027 SCR
19 ian. 2026 1 SCR = 40.5098 XAF 1 XAF = 0.0247 SCR
20 ian. 2026 1 SCR = 38.2023 XAF 1 XAF = 0.0262 SCR
21 ian. 2026 1 SCR = 40.5064 XAF 1 XAF = 0.0247 SCR
22 ian. 2026 1 SCR = 39.7886 XAF 1 XAF = 0.0251 SCR
23 ian. 2026 1 SCR = 39.8783 XAF 1 XAF = 0.0251 SCR
24 ian. 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
25 ian. 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
26 ian. 2026 1 SCR = 37.7336 XAF 1 XAF = 0.0265 SCR
27 ian. 2026 1 SCR = 39.5931 XAF 1 XAF = 0.0253 SCR
28 ian. 2026 1 SCR = 39.4062 XAF 1 XAF = 0.0254 SCR
29 ian. 2026 1 SCR = 38.98 XAF 1 XAF = 0.0257 SCR
30 ian. 2026 1 SCR = 39.4789 XAF 1 XAF = 0.0253 SCR
31 ian. 2026 1 SCR = 38.1243 XAF 1 XAF = 0.0262 SCR

Feb 2026

DataSCR-XAFXAF-SCR
01 feb. 2026 1 SCR = 38.1282 XAF 1 XAF = 0.0262 SCR
02 feb. 2026 1 SCR = 36.902 XAF 1 XAF = 0.0271 SCR
03 feb. 2026 1 SCR = 40.0233 XAF 1 XAF = 0.025 SCR
04 feb. 2026 1 SCR = 40.8469 XAF 1 XAF = 0.0245 SCR
05 feb. 2026 1 SCR = 40.6628 XAF 1 XAF = 0.0246 SCR
06 feb. 2026 1 SCR = 40.0572 XAF 1 XAF = 0.025 SCR
07 feb. 2026 1 SCR = 40.5645 XAF 1 XAF = 0.0247 SCR
08 feb. 2026 1 SCR = 40.055 XAF 1 XAF = 0.025 SCR
09 feb. 2026 1 SCR = 37.7352 XAF 1 XAF = 0.0265 SCR
10 feb. 2026 1 SCR = 39.8147 XAF 1 XAF = 0.0251 SCR
11 feb. 2026 1 SCR = 40.1043 XAF 1 XAF = 0.0249 SCR
12 feb. 2026 1 SCR = 39.7852 XAF 1 XAF = 0.0251 SCR
13 feb. 2026 1 SCR = 41.1158 XAF 1 XAF = 0.0243 SCR
14 feb. 2026 1 SCR = 40.8074 XAF 1 XAF = 0.0245 SCR
15 feb. 2026 1 SCR = 41.005 XAF 1 XAF = 0.0244 SCR
16 feb. 2026 1 SCR = 40.1503 XAF 1 XAF = 0.0249 SCR
17 feb. 2026 1 SCR = 40.7956 XAF 1 XAF = 0.0245 SCR
18 feb. 2026 1 SCR = 40.2387 XAF 1 XAF = 0.0249 SCR
19 feb. 2026 1 SCR = 40.6451 XAF 1 XAF = 0.0246 SCR
20 feb. 2026 1 SCR = 41.4009 XAF 1 XAF = 0.0242 SCR
21 feb. 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
22 feb. 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
23 feb. 2026 1 SCR = 40.113 XAF 1 XAF = 0.0249 SCR
24 feb. 2026 1 SCR = 40.9543 XAF 1 XAF = 0.0244 SCR
25 feb. 2026 1 SCR = 40.1136 XAF 1 XAF = 0.0249 SCR
26 feb. 2026 1 SCR = 40.6527 XAF 1 XAF = 0.0246 SCR
27 feb. 2026 1 SCR = 40.655 XAF 1 XAF = 0.0246 SCR
28 feb. 2026 1 SCR = 40.4238 XAF 1 XAF = 0.0247 SCR

Mar 2026

DataSCR-XAFXAF-SCR
01 mar. 2026 1 SCR = 40.0503 XAF 1 XAF = 0.025 SCR
02 mar. 2026 1 SCR = 39.3906 XAF 1 XAF = 0.0254 SCR
03 mar. 2026 1 SCR = 41.3322 XAF 1 XAF = 0.0242 SCR
04 mar. 2026 1 SCR = 41.486 XAF 1 XAF = 0.0241 SCR
05 mar. 2026 1 SCR = 40.414 XAF 1 XAF = 0.0247 SCR
06 mar. 2026 1 SCR = 40.7867 XAF 1 XAF = 0.0245 SCR
07 mar. 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
08 mar. 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
09 mar. 2026 1 SCR = 39.604 XAF 1 XAF = 0.0252 SCR
10 mar. 2026 1 SCR = 41.18 XAF 1 XAF = 0.0243 SCR
11 mar. 2026 1 SCR = 41.1017 XAF 1 XAF = 0.0243 SCR
12 mar. 2026 1 SCR = 40.6039 XAF 1 XAF = 0.0246 SCR
13 mar. 2026 1 SCR = 41.0957 XAF 1 XAF = 0.0243 SCR
14 mar. 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
15 mar. 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
16 mar. 2026 1 SCR = 41.7356 XAF 1 XAF = 0.024 SCR
17 mar. 2026 1 SCR = 42.561 XAF 1 XAF = 0.0235 SCR
18 mar. 2026 1 SCR = 41.4165 XAF 1 XAF = 0.0241 SCR

Info schimb valutar SCR-XAF si XAF-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats