> Schimb Valutar 2025 - SCR-XAF si XAF-SCR

Schimb Valutar 2025 - SCR-XAF si XAF-SCR

Schimb valutar SCR-XAF si XAF-SCR

Verificati aici ratele de schimb pentru SCR-XAF si XAF-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 43,1277 XAF

1 XAF = 0,0232 SCR

1An 2Ani 3Ani

SCR in XAFXAF in SCR

Jan 2025

Data	SCR-XAF	XAF-SCR
01 ian. 2025	1 SCR = 44.0599 XAF	1 XAF = 0.0227 SCR
02 ian. 2025	1 SCR = 44.8425 XAF	1 XAF = 0.0223 SCR
03 ian. 2025	1 SCR = 44.8868 XAF	1 XAF = 0.0223 SCR
04 ian. 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
05 ian. 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
06 ian. 2025	1 SCR = 44.4948 XAF	1 XAF = 0.0225 SCR
07 ian. 2025	1 SCR = 44.5087 XAF	1 XAF = 0.0225 SCR
08 ian. 2025	1 SCR = 44.6552 XAF	1 XAF = 0.0224 SCR
09 ian. 2025	1 SCR = 44.971 XAF	1 XAF = 0.0222 SCR
10 ian. 2025	1 SCR = 44.6045 XAF	1 XAF = 0.0224 SCR
11 ian. 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
12 ian. 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
13 ian. 2025	1 SCR = 44.7649 XAF	1 XAF = 0.0223 SCR
14 ian. 2025	1 SCR = 44.2515 XAF	1 XAF = 0.0226 SCR
15 ian. 2025	1 SCR = 44.3536 XAF	1 XAF = 0.0225 SCR
16 ian. 2025	1 SCR = 44.1706 XAF	1 XAF = 0.0226 SCR
17 ian. 2025	1 SCR = 44.6338 XAF	1 XAF = 0.0224 SCR
18 ian. 2025	1 SCR = 42.4293 XAF	1 XAF = 0.0236 SCR
19 ian. 2025	1 SCR = 42.2818 XAF	1 XAF = 0.0237 SCR
20 ian. 2025	1 SCR = 44.4172 XAF	1 XAF = 0.0225 SCR
21 ian. 2025	1 SCR = 44.4102 XAF	1 XAF = 0.0225 SCR
22 ian. 2025	1 SCR = 43.1169 XAF	1 XAF = 0.0232 SCR
23 ian. 2025	1 SCR = 44.1334 XAF	1 XAF = 0.0227 SCR
24 ian. 2025	1 SCR = 43.8606 XAF	1 XAF = 0.0228 SCR
25 ian. 2025	1 SCR = 43.5852 XAF	1 XAF = 0.0229 SCR
26 ian. 2025	1 SCR = 43.545 XAF	1 XAF = 0.023 SCR
27 ian. 2025	1 SCR = 43.5145 XAF	1 XAF = 0.023 SCR
28 ian. 2025	1 SCR = 43.6294 XAF	1 XAF = 0.0229 SCR
29 ian. 2025	1 SCR = 44.2294 XAF	1 XAF = 0.0226 SCR
30 ian. 2025	1 SCR = 44.1145 XAF	1 XAF = 0.0227 SCR
31 ian. 2025	1 SCR = 43.9919 XAF	1 XAF = 0.0227 SCR

Feb 2025

Data	SCR-XAF	XAF-SCR
01 feb. 2025	1 SCR = 42.089 XAF	1 XAF = 0.0238 SCR
02 feb. 2025	1 SCR = 44.1336 XAF	1 XAF = 0.0227 SCR
03 feb. 2025	1 SCR = 44.2405 XAF	1 XAF = 0.0226 SCR
04 feb. 2025	1 SCR = 44.3347 XAF	1 XAF = 0.0226 SCR
05 feb. 2025	1 SCR = 43.6134 XAF	1 XAF = 0.0229 SCR
06 feb. 2025	1 SCR = 44.0108 XAF	1 XAF = 0.0227 SCR
07 feb. 2025	1 SCR = 44.1573 XAF	1 XAF = 0.0226 SCR
08 feb. 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
09 feb. 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
10 feb. 2025	1 SCR = 44.427 XAF	1 XAF = 0.0225 SCR
11 feb. 2025	1 SCR = 44.3686 XAF	1 XAF = 0.0225 SCR
12 feb. 2025	1 SCR = 43.7486 XAF	1 XAF = 0.0229 SCR
13 feb. 2025	1 SCR = 43.8773 XAF	1 XAF = 0.0228 SCR
14 feb. 2025	1 SCR = 43.3704 XAF	1 XAF = 0.0231 SCR
15 feb. 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
16 feb. 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
17 feb. 2025	1 SCR = 43.4902 XAF	1 XAF = 0.023 SCR
18 feb. 2025	1 SCR = 43.3812 XAF	1 XAF = 0.0231 SCR
19 feb. 2025	1 SCR = 43.7545 XAF	1 XAF = 0.0229 SCR
20 feb. 2025	1 SCR = 43.6694 XAF	1 XAF = 0.0229 SCR
21 feb. 2025	1 SCR = 43.5696 XAF	1 XAF = 0.023 SCR
22 feb. 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
23 feb. 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
24 feb. 2025	1 SCR = 43.5432 XAF	1 XAF = 0.023 SCR
25 feb. 2025	1 SCR = 43.3236 XAF	1 XAF = 0.0231 SCR
26 feb. 2025	1 SCR = 42.9285 XAF	1 XAF = 0.0233 SCR
27 feb. 2025	1 SCR = 43.5096 XAF	1 XAF = 0.023 SCR
28 feb. 2025	1 SCR = 43.4697 XAF	1 XAF = 0.023 SCR

Mar 2025

Data	SCR-XAF	XAF-SCR
01 mar. 2025	1 SCR = 43.8103 XAF	1 XAF = 0.0228 SCR
02 mar. 2025	1 SCR = 42.4536 XAF	1 XAF = 0.0236 SCR
03 mar. 2025	1 SCR = 42.4693 XAF	1 XAF = 0.0235 SCR
04 mar. 2025	1 SCR = 42.7493 XAF	1 XAF = 0.0234 SCR
05 mar. 2025	1 SCR = 42.1684 XAF	1 XAF = 0.0237 SCR
06 mar. 2025	1 SCR = 42.3784 XAF	1 XAF = 0.0236 SCR
07 mar. 2025	1 SCR = 42.5603 XAF	1 XAF = 0.0235 SCR
08 mar. 2025	1 SCR = 42.0674 XAF	1 XAF = 0.0238 SCR
09 mar. 2025	1 SCR = 41.0526 XAF	1 XAF = 0.0244 SCR
10 mar. 2025	1 SCR = 40.5566 XAF	1 XAF = 0.0247 SCR
11 mar. 2025	1 SCR = 41.149 XAF	1 XAF = 0.0243 SCR
12 mar. 2025	1 SCR = 41.9122 XAF	1 XAF = 0.0239 SCR
13 mar. 2025	1 SCR = 42.0504 XAF	1 XAF = 0.0238 SCR
14 mar. 2025	1 SCR = 41.9949 XAF	1 XAF = 0.0238 SCR
15 mar. 2025	1 SCR = 41.7719 XAF	1 XAF = 0.0239 SCR
16 mar. 2025	1 SCR = 40.3234 XAF	1 XAF = 0.0248 SCR
17 mar. 2025	1 SCR = 41.8648 XAF	1 XAF = 0.0239 SCR
18 mar. 2025	1 SCR = 41.7978 XAF	1 XAF = 0.0239 SCR
19 mar. 2025	1 SCR = 41.7402 XAF	1 XAF = 0.024 SCR
20 mar. 2025	1 SCR = 41.7652 XAF	1 XAF = 0.0239 SCR
21 mar. 2025	1 SCR = 42.0242 XAF	1 XAF = 0.0238 SCR
22 mar. 2025	1 SCR = 42.3335 XAF	1 XAF = 0.0236 SCR
23 mar. 2025	1 SCR = 40.9599 XAF	1 XAF = 0.0244 SCR
24 mar. 2025	1 SCR = 41.012 XAF	1 XAF = 0.0244 SCR
25 mar. 2025	1 SCR = 42.3188 XAF	1 XAF = 0.0236 SCR
26 mar. 2025	1 SCR = 42.3373 XAF	1 XAF = 0.0236 SCR
27 mar. 2025	1 SCR = 42.3782 XAF	1 XAF = 0.0236 SCR
28 mar. 2025	1 SCR = 42.0257 XAF	1 XAF = 0.0238 SCR
29 mar. 2025	1 SCR = 41.7877 XAF	1 XAF = 0.0239 SCR
30 mar. 2025	1 SCR = 40.5783 XAF	1 XAF = 0.0246 SCR
31 mar. 2025	1 SCR = 42.3588 XAF	1 XAF = 0.0236 SCR

Apr 2025

Data	SCR-XAF	XAF-SCR
01 apr. 2025	1 SCR = 42.3427 XAF	1 XAF = 0.0236 SCR
02 apr. 2025	1 SCR = 42.2798 XAF	1 XAF = 0.0237 SCR
03 apr. 2025	1 SCR = 41.7257 XAF	1 XAF = 0.024 SCR
04 apr. 2025	1 SCR = 41.4904 XAF	1 XAF = 0.0241 SCR

Info schimb valutar SCR-XAF si XAF-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri