currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SCR-VND si VND-SCR

Schimb Valutar 2025 - SCR-VND si VND-SCR

Schimb valutar SCR-VND si VND-SCR

Verificati aici ratele de schimb pentru SCR-VND si VND-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SCR = 1760,0307 VND
1 VND = 0,0006 SCR

Jan 2025

DataSCR-VNDVND-SCR
01 ian. 2025 1 SCR = 1789.6431 VND 1 VND = 0.0006 SCR
02 ian. 2025 1 SCR = 1797.9621 VND 1 VND = 0.0006 SCR
03 ian. 2025 1 SCR = 1791.1811 VND 1 VND = 0.0006 SCR
04 ian. 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
05 ian. 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
06 ian. 2025 1 SCR = 1792.5195 VND 1 VND = 0.0006 SCR
07 ian. 2025 1 SCR = 1791.8382 VND 1 VND = 0.0006 SCR
08 ian. 2025 1 SCR = 1777.5347 VND 1 VND = 0.0006 SCR
09 ian. 2025 1 SCR = 1792.7239 VND 1 VND = 0.0006 SCR
10 ian. 2025 1 SCR = 1777.2191 VND 1 VND = 0.0006 SCR
11 ian. 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
12 ian. 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
13 ian. 2025 1 SCR = 1766.6538 VND 1 VND = 0.0006 SCR
14 ian. 2025 1 SCR = 1754.3038 VND 1 VND = 0.0006 SCR
15 ian. 2025 1 SCR = 1768.4036 VND 1 VND = 0.0006 SCR
16 ian. 2025 1 SCR = 1757.3231 VND 1 VND = 0.0006 SCR
17 ian. 2025 1 SCR = 1775.4583 VND 1 VND = 0.0006 SCR
18 ian. 2025 1 SCR = 1688.4755 VND 1 VND = 0.0006 SCR
19 ian. 2025 1 SCR = 1682.605 VND 1 VND = 0.0006 SCR
20 ian. 2025 1 SCR = 1762.6738 VND 1 VND = 0.0006 SCR
21 ian. 2025 1 SCR = 1771.2866 VND 1 VND = 0.0006 SCR
22 ian. 2025 1 SCR = 1716.6669 VND 1 VND = 0.0006 SCR
23 ian. 2025 1 SCR = 1757.9768 VND 1 VND = 0.0006 SCR
24 ian. 2025 1 SCR = 1757.9484 VND 1 VND = 0.0006 SCR
25 ian. 2025 1 SCR = 1750.684 VND 1 VND = 0.0006 SCR
26 ian. 2025 1 SCR = 1749.0713 VND 1 VND = 0.0006 SCR
27 ian. 2025 1 SCR = 1749.0433 VND 1 VND = 0.0006 SCR
28 ian. 2025 1 SCR = 1737.3035 VND 1 VND = 0.0006 SCR
29 ian. 2025 1 SCR = 1757.8388 VND 1 VND = 0.0006 SCR
30 ian. 2025 1 SCR = 1753.7533 VND 1 VND = 0.0006 SCR
31 ian. 2025 1 SCR = 1745.8704 VND 1 VND = 0.0006 SCR

Feb 2025

DataSCR-VNDVND-SCR
01 feb. 2025 1 SCR = 1670.3502 VND 1 VND = 0.0006 SCR
02 feb. 2025 1 SCR = 1748.5834 VND 1 VND = 0.0006 SCR
03 feb. 2025 1 SCR = 1750.1639 VND 1 VND = 0.0006 SCR
04 feb. 2025 1 SCR = 1756.8572 VND 1 VND = 0.0006 SCR
05 feb. 2025 1 SCR = 1742.5107 VND 1 VND = 0.0006 SCR
06 feb. 2025 1 SCR = 1756.3947 VND 1 VND = 0.0006 SCR
07 feb. 2025 1 SCR = 1767.6798 VND 1 VND = 0.0006 SCR
08 feb. 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
09 feb. 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
10 feb. 2025 1 SCR = 1773.2519 VND 1 VND = 0.0006 SCR
11 feb. 2025 1 SCR = 1783.5686 VND 1 VND = 0.0006 SCR
12 feb. 2025 1 SCR = 1768.7219 VND 1 VND = 0.0006 SCR
13 feb. 2025 1 SCR = 1771.4772 VND 1 VND = 0.0006 SCR
14 feb. 2025 1 SCR = 1756.5569 VND 1 VND = 0.0006 SCR
15 feb. 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
16 feb. 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
17 feb. 2025 1 SCR = 1770.8402 VND 1 VND = 0.0006 SCR
18 feb. 2025 1 SCR = 1764.5891 VND 1 VND = 0.0006 SCR
19 feb. 2025 1 SCR = 1775.338 VND 1 VND = 0.0006 SCR
20 feb. 2025 1 SCR = 1769.1306 VND 1 VND = 0.0006 SCR
21 feb. 2025 1 SCR = 1774.1605 VND 1 VND = 0.0006 SCR
22 feb. 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
23 feb. 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
24 feb. 2025 1 SCR = 1770.3705 VND 1 VND = 0.0006 SCR
25 feb. 2025 1 SCR = 1770.4317 VND 1 VND = 0.0006 SCR
26 feb. 2025 1 SCR = 1753.2699 VND 1 VND = 0.0006 SCR
27 feb. 2025 1 SCR = 1774.9247 VND 1 VND = 0.0006 SCR
28 feb. 2025 1 SCR = 1763.5952 VND 1 VND = 0.0006 SCR

Mar 2025

DataSCR-VNDVND-SCR
01 mar. 2025 1 SCR = 1775.8585 VND 1 VND = 0.0006 SCR
02 mar. 2025 1 SCR = 1715.0258 VND 1 VND = 0.0006 SCR
03 mar. 2025 1 SCR = 1714.9498 VND 1 VND = 0.0006 SCR
04 mar. 2025 1 SCR = 1756.4442 VND 1 VND = 0.0006 SCR
05 mar. 2025 1 SCR = 1753.5097 VND 1 VND = 0.0006 SCR
06 mar. 2025 1 SCR = 1779.7595 VND 1 VND = 0.0006 SCR
07 mar. 2025 1 SCR = 1794.5103 VND 1 VND = 0.0006 SCR
08 mar. 2025 1 SCR = 1780.7676 VND 1 VND = 0.0006 SCR
09 mar. 2025 1 SCR = 1729.7344 VND 1 VND = 0.0006 SCR
10 mar. 2025 1 SCR = 1706.8498 VND 1 VND = 0.0006 SCR
11 mar. 2025 1 SCR = 1731.792 VND 1 VND = 0.0006 SCR
12 mar. 2025 1 SCR = 1772.151 VND 1 VND = 0.0006 SCR
13 mar. 2025 1 SCR = 1775.5666 VND 1 VND = 0.0006 SCR
14 mar. 2025 1 SCR = 1772.9217 VND 1 VND = 0.0006 SCR
15 mar. 2025 1 SCR = 1774.7049 VND 1 VND = 0.0006 SCR
16 mar. 2025 1 SCR = 1707.3771 VND 1 VND = 0.0006 SCR
17 mar. 2025 1 SCR = 1775.8142 VND 1 VND = 0.0006 SCR
18 mar. 2025 1 SCR = 1776.7906 VND 1 VND = 0.0006 SCR
19 mar. 2025 1 SCR = 1776.6198 VND 1 VND = 0.0006 SCR
20 mar. 2025 1 SCR = 1768.8397 VND 1 VND = 0.0006 SCR
21 mar. 2025 1 SCR = 1776.6936 VND 1 VND = 0.0006 SCR
22 mar. 2025 1 SCR = 1797.4727 VND 1 VND = 0.0006 SCR
23 mar. 2025 1 SCR = 1731.8695 VND 1 VND = 0.0006 SCR
24 mar. 2025 1 SCR = 1730.5421 VND 1 VND = 0.0006 SCR
25 mar. 2025 1 SCR = 1785.692 VND 1 VND = 0.0006 SCR
26 mar. 2025 1 SCR = 1780.1042 VND 1 VND = 0.0006 SCR
27 mar. 2025 1 SCR = 1783.3106 VND 1 VND = 0.0006 SCR
28 mar. 2025 1 SCR = 1765.1023 VND 1 VND = 0.0006 SCR
29 mar. 2025 1 SCR = 1767.1492 VND 1 VND = 0.0006 SCR
30 mar. 2025 1 SCR = 1714.9377 VND 1 VND = 0.0006 SCR
31 mar. 2025 1 SCR = 1787.4881 VND 1 VND = 0.0006 SCR

Apr 2025

DataSCR-VNDVND-SCR
01 apr. 2025 1 SCR = 1786.8739 VND 1 VND = 0.0006 SCR
02 apr. 2025 1 SCR = 1783.8543 VND 1 VND = 0.0006 SCR
03 apr. 2025 1 SCR = 1785.6885 VND 1 VND = 0.0006 SCR

Info schimb valutar SCR-VND si VND-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats