> Schimb Valutar 2026 - SCR-UZS si UZS-SCR

Schimb Valutar 2026 - SCR-UZS si UZS-SCR

Schimb valutar SCR-UZS si UZS-SCR

Verificati aici ratele de schimb pentru SCR-UZS si UZS-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 863,6956 UZS

1 UZS = 0,0012 SCR

1An 2Ani 3Ani

SCR in UZSUZS in SCR

Jan 2026

Data	SCR-UZS	UZS-SCR
01 ian. 2026	1 SCR = 869.4548 UZS	1 UZS = 0.0012 SCR
02 ian. 2026	1 SCR = 851.3654 UZS	1 UZS = 0.0012 SCR
03 ian. 2026	1 SCR = 824.9399 UZS	1 UZS = 0.0012 SCR
04 ian. 2026	1 SCR = 824.9399 UZS	1 UZS = 0.0012 SCR
05 ian. 2026	1 SCR = 877.1126 UZS	1 UZS = 0.0011 SCR
06 ian. 2026	1 SCR = 881.7106 UZS	1 UZS = 0.0011 SCR
07 ian. 2026	1 SCR = 873.1632 UZS	1 UZS = 0.0011 SCR
08 ian. 2026	1 SCR = 877.8202 UZS	1 UZS = 0.0011 SCR
09 ian. 2026	1 SCR = 813.2287 UZS	1 UZS = 0.0012 SCR
10 ian. 2026	1 SCR = 871.5031 UZS	1 UZS = 0.0011 SCR
11 ian. 2026	1 SCR = 871.3544 UZS	1 UZS = 0.0011 SCR
12 ian. 2026	1 SCR = 814.2703 UZS	1 UZS = 0.0012 SCR
13 ian. 2026	1 SCR = 881.3471 UZS	1 UZS = 0.0011 SCR
14 ian. 2026	1 SCR = 890.7386 UZS	1 UZS = 0.0011 SCR
15 ian. 2026	1 SCR = 878.9724 UZS	1 UZS = 0.0011 SCR
16 ian. 2026	1 SCR = 880.0493 UZS	1 UZS = 0.0011 SCR
17 ian. 2026	1 SCR = 782.9572 UZS	1 UZS = 0.0013 SCR
18 ian. 2026	1 SCR = 785.1417 UZS	1 UZS = 0.0013 SCR
19 ian. 2026	1 SCR = 859.0256 UZS	1 UZS = 0.0012 SCR
20 ian. 2026	1 SCR = 823.7056 UZS	1 UZS = 0.0012 SCR
21 ian. 2026	1 SCR = 873.3152 UZS	1 UZS = 0.0011 SCR
22 ian. 2026	1 SCR = 860.4884 UZS	1 UZS = 0.0012 SCR
23 ian. 2026	1 SCR = 865.8949 UZS	1 UZS = 0.0012 SCR
24 ian. 2026	1 SCR = 844.9585 UZS	1 UZS = 0.0012 SCR
25 ian. 2026	1 SCR = 844.9585 UZS	1 UZS = 0.0012 SCR
26 ian. 2026	1 SCR = 824.2085 UZS	1 UZS = 0.0012 SCR
27 ian. 2026	1 SCR = 868.6765 UZS	1 UZS = 0.0012 SCR
28 ian. 2026	1 SCR = 869.8769 UZS	1 UZS = 0.0011 SCR
29 ian. 2026	1 SCR = 860.4723 UZS	1 UZS = 0.0012 SCR
30 ian. 2026	1 SCR = 879.2005 UZS	1 UZS = 0.0011 SCR
31 ian. 2026	1 SCR = 849.0155 UZS	1 UZS = 0.0012 SCR

Feb 2026

Data	SCR-UZS	UZS-SCR
01 feb. 2026	1 SCR = 849.1048 UZS	1 UZS = 0.0012 SCR
02 feb. 2026	1 SCR = 815.9695 UZS	1 UZS = 0.0012 SCR
03 feb. 2026	1 SCR = 880.4491 UZS	1 UZS = 0.0011 SCR
04 feb. 2026	1 SCR = 901.521 UZS	1 UZS = 0.0011 SCR
05 feb. 2026	1 SCR = 896.7059 UZS	1 UZS = 0.0011 SCR
06 feb. 2026	1 SCR = 884.1369 UZS	1 UZS = 0.0011 SCR
07 feb. 2026	1 SCR = 895.3211 UZS	1 UZS = 0.0011 SCR
08 feb. 2026	1 SCR = 884.0771 UZS	1 UZS = 0.0011 SCR
09 feb. 2026	1 SCR = 840.056 UZS	1 UZS = 0.0012 SCR
10 feb. 2026	1 SCR = 890.1844 UZS	1 UZS = 0.0011 SCR
11 feb. 2026	1 SCR = 897.0259 UZS	1 UZS = 0.0011 SCR
12 feb. 2026	1 SCR = 887.312 UZS	1 UZS = 0.0011 SCR
13 feb. 2026	1 SCR = 913.5624 UZS	1 UZS = 0.0011 SCR
14 feb. 2026	1 SCR = 906.7183 UZS	1 UZS = 0.0011 SCR
15 feb. 2026	1 SCR = 911.1083 UZS	1 UZS = 0.0011 SCR
16 feb. 2026	1 SCR = 887.2826 UZS	1 UZS = 0.0011 SCR
17 feb. 2026	1 SCR = 897.0134 UZS	1 UZS = 0.0011 SCR
18 feb. 2026	1 SCR = 881.1986 UZS	1 UZS = 0.0011 SCR
19 feb. 2026	1 SCR = 885.6488 UZS	1 UZS = 0.0011 SCR
20 feb. 2026	1 SCR = 907.0575 UZS	1 UZS = 0.0011 SCR
21 feb. 2026	1 SCR = 803.8371 UZS	1 UZS = 0.0012 SCR
22 feb. 2026	1 SCR = 803.8371 UZS	1 UZS = 0.0012 SCR
23 feb. 2026	1 SCR = 878.8097 UZS	1 UZS = 0.0011 SCR
24 feb. 2026	1 SCR = 899.924 UZS	1 UZS = 0.0011 SCR
25 feb. 2026	1 SCR = 877.6178 UZS	1 UZS = 0.0011 SCR
26 feb. 2026	1 SCR = 887.2287 UZS	1 UZS = 0.0011 SCR
27 feb. 2026	1 SCR = 888.5816 UZS	1 UZS = 0.0011 SCR
28 feb. 2026	1 SCR = 883.5274 UZS	1 UZS = 0.0011 SCR

Mar 2026

Data	SCR-UZS	UZS-SCR
01 mar. 2026	1 SCR = 875.3642 UZS	1 UZS = 0.0011 SCR
02 mar. 2026	1 SCR = 858.9136 UZS	1 UZS = 0.0012 SCR
03 mar. 2026	1 SCR = 891.9297 UZS	1 UZS = 0.0011 SCR
04 mar. 2026	1 SCR = 896.2493 UZS	1 UZS = 0.0011 SCR
05 mar. 2026	1 SCR = 870.7947 UZS	1 UZS = 0.0011 SCR
06 mar. 2026	1 SCR = 876.8571 UZS	1 UZS = 0.0011 SCR
07 mar. 2026	1 SCR = 876.7261 UZS	1 UZS = 0.0011 SCR
08 mar. 2026	1 SCR = 876.7261 UZS	1 UZS = 0.0011 SCR
09 mar. 2026	1 SCR = 851.0063 UZS	1 UZS = 0.0012 SCR
10 mar. 2026	1 SCR = 888.1126 UZS	1 UZS = 0.0011 SCR
11 mar. 2026	1 SCR = 882.6649 UZS	1 UZS = 0.0011 SCR
12 mar. 2026	1 SCR = 868.0852 UZS	1 UZS = 0.0012 SCR
13 mar. 2026	1 SCR = 867.5777 UZS	1 UZS = 0.0012 SCR
14 mar. 2026	1 SCR = 790.8172 UZS	1 UZS = 0.0013 SCR
15 mar. 2026	1 SCR = 790.8172 UZS	1 UZS = 0.0013 SCR
16 mar. 2026	1 SCR = 883.1213 UZS	1 UZS = 0.0011 SCR
17 mar. 2026	1 SCR = 906.068 UZS	1 UZS = 0.0011 SCR
18 mar. 2026	1 SCR = 889.1221 UZS	1 UZS = 0.0011 SCR
19 mar. 2026	1 SCR = 895.0397 UZS	1 UZS = 0.0011 SCR
20 mar. 2026	1 SCR = 887.3077 UZS	1 UZS = 0.0011 SCR
21 mar. 2026	1 SCR = 888.5418 UZS	1 UZS = 0.0011 SCR
22 mar. 2026	1 SCR = 888.5418 UZS	1 UZS = 0.0011 SCR
23 mar. 2026	1 SCR = 874.2318 UZS	1 UZS = 0.0011 SCR
24 mar. 2026	1 SCR = 879.0229 UZS	1 UZS = 0.0011 SCR
25 mar. 2026	1 SCR = 886.1685 UZS	1 UZS = 0.0011 SCR
26 mar. 2026	1 SCR = 874.0844 UZS	1 UZS = 0.0011 SCR
27 mar. 2026	1 SCR = 905.6188 UZS	1 UZS = 0.0011 SCR
28 mar. 2026	1 SCR = 845.8516 UZS	1 UZS = 0.0012 SCR
29 mar. 2026	1 SCR = 808.2705 UZS	1 UZS = 0.0012 SCR
30 mar. 2026	1 SCR = 876.8953 UZS	1 UZS = 0.0011 SCR
31 mar. 2026	1 SCR = 877.615 UZS	1 UZS = 0.0011 SCR

Apr 2026

Data	SCR-UZS	UZS-SCR
01 apr. 2026	1 SCR = 875.832 UZS	1 UZS = 0.0011 SCR
02 apr. 2026	1 SCR = 872.6363 UZS	1 UZS = 0.0011 SCR
03 apr. 2026	1 SCR = 840.327 UZS	1 UZS = 0.0012 SCR
04 apr. 2026	1 SCR = 840.43 UZS	1 UZS = 0.0012 SCR
05 apr. 2026	1 SCR = 839.0998 UZS	1 UZS = 0.0012 SCR
06 apr. 2026	1 SCR = 839.788 UZS	1 UZS = 0.0012 SCR
07 apr. 2026	1 SCR = 887.9614 UZS	1 UZS = 0.0011 SCR
08 apr. 2026	1 SCR = 879.6457 UZS	1 UZS = 0.0011 SCR
09 apr. 2026	1 SCR = 885.3377 UZS	1 UZS = 0.0011 SCR
10 apr. 2026	1 SCR = 904.4014 UZS	1 UZS = 0.0011 SCR
11 apr. 2026	1 SCR = 799.5846 UZS	1 UZS = 0.0013 SCR
12 apr. 2026	1 SCR = 799.5846 UZS	1 UZS = 0.0013 SCR
13 apr. 2026	1 SCR = 870.3084 UZS	1 UZS = 0.0011 SCR
14 apr. 2026	1 SCR = 878.1413 UZS	1 UZS = 0.0011 SCR
15 apr. 2026	1 SCR = 871.6025 UZS	1 UZS = 0.0011 SCR
16 apr. 2026	1 SCR = 889.3747 UZS	1 UZS = 0.0011 SCR
17 apr. 2026	1 SCR = 878.1967 UZS	1 UZS = 0.0011 SCR
18 apr. 2026	1 SCR = 807.2303 UZS	1 UZS = 0.0012 SCR
19 apr. 2026	1 SCR = 807.2303 UZS	1 UZS = 0.0012 SCR
20 apr. 2026	1 SCR = 812.0458 UZS	1 UZS = 0.0012 SCR
21 apr. 2026	1 SCR = 894.2925 UZS	1 UZS = 0.0011 SCR
22 apr. 2026	1 SCR = 850.9523 UZS	1 UZS = 0.0012 SCR
23 apr. 2026	1 SCR = 887.5628 UZS	1 UZS = 0.0011 SCR
24 apr. 2026	1 SCR = 807.0048 UZS	1 UZS = 0.0012 SCR
25 apr. 2026	1 SCR = 814.4663 UZS	1 UZS = 0.0012 SCR
26 apr. 2026	1 SCR = 810.5724 UZS	1 UZS = 0.0012 SCR
27 apr. 2026	1 SCR = 873.1237 UZS	1 UZS = 0.0011 SCR
28 apr. 2026	1 SCR = 877.5988 UZS	1 UZS = 0.0011 SCR
29 apr. 2026	1 SCR = 885.5163 UZS	1 UZS = 0.0011 SCR
30 apr. 2026	1 SCR = 871.1987 UZS	1 UZS = 0.0011 SCR

May 2026

Data	SCR-UZS	UZS-SCR
01 mai 2026	1 SCR = 869.1548 UZS	1 UZS = 0.0012 SCR
02 mai 2026	1 SCR = 869.3234 UZS	1 UZS = 0.0012 SCR
03 mai 2026	1 SCR = 869.3234 UZS	1 UZS = 0.0012 SCR
04 mai 2026	1 SCR = 866.0785 UZS	1 UZS = 0.0012 SCR
05 mai 2026	1 SCR = 901.218 UZS	1 UZS = 0.0011 SCR
06 mai 2026	1 SCR = 869.3019 UZS	1 UZS = 0.0012 SCR
07 mai 2026	1 SCR = 879.7543 UZS	1 UZS = 0.0011 SCR
08 mai 2026	1 SCR = 846.6112 UZS	1 UZS = 0.0012 SCR
09 mai 2026	1 SCR = 813.3325 UZS	1 UZS = 0.0012 SCR
10 mai 2026	1 SCR = 813.3325 UZS	1 UZS = 0.0012 SCR
11 mai 2026	1 SCR = 881.5112 UZS	1 UZS = 0.0011 SCR
12 mai 2026	1 SCR = 885.2287 UZS	1 UZS = 0.0011 SCR

Info schimb valutar SCR-UZS si UZS-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri