currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SCR-UZS si UZS-SCR

Schimb Valutar 2025 - SCR-UZS si UZS-SCR

Schimb valutar SCR-UZS si UZS-SCR

Verificati aici ratele de schimb pentru SCR-UZS si UZS-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SCR = 896,7178 UZS
1 UZS = 0,0011 SCR

Jan 2025

DataSCR-UZSUZS-SCR
01 ian. 2025 1 SCR = 905.6338 UZS 1 UZS = 0.0011 SCR
02 ian. 2025 1 SCR = 911.5285 UZS 1 UZS = 0.0011 SCR
03 ian. 2025 1 SCR = 909.4156 UZS 1 UZS = 0.0011 SCR
04 ian. 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
05 ian. 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
06 ian. 2025 1 SCR = 914.1026 UZS 1 UZS = 0.0011 SCR
07 ian. 2025 1 SCR = 914.9392 UZS 1 UZS = 0.0011 SCR
08 ian. 2025 1 SCR = 908.8191 UZS 1 UZS = 0.0011 SCR
09 ian. 2025 1 SCR = 913.8634 UZS 1 UZS = 0.0011 SCR
10 ian. 2025 1 SCR = 907.5947 UZS 1 UZS = 0.0011 SCR
11 ian. 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
12 ian. 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
13 ian. 2025 1 SCR = 902.5912 UZS 1 UZS = 0.0011 SCR
14 ian. 2025 1 SCR = 897.2731 UZS 1 UZS = 0.0011 SCR
15 ian. 2025 1 SCR = 902.8253 UZS 1 UZS = 0.0011 SCR
16 ian. 2025 1 SCR = 897.6731 UZS 1 UZS = 0.0011 SCR
17 ian. 2025 1 SCR = 909.2861 UZS 1 UZS = 0.0011 SCR
18 ian. 2025 1 SCR = 864.3596 UZS 1 UZS = 0.0012 SCR
19 ian. 2025 1 SCR = 861.3544 UZS 1 UZS = 0.0012 SCR
20 ian. 2025 1 SCR = 904.8559 UZS 1 UZS = 0.0011 SCR
21 ian. 2025 1 SCR = 910.1293 UZS 1 UZS = 0.0011 SCR
22 ian. 2025 1 SCR = 883.6428 UZS 1 UZS = 0.0011 SCR
23 ian. 2025 1 SCR = 908.4938 UZS 1 UZS = 0.0011 SCR
24 ian. 2025 1 SCR = 909.3109 UZS 1 UZS = 0.0011 SCR
25 ian. 2025 1 SCR = 903.588 UZS 1 UZS = 0.0011 SCR
26 ian. 2025 1 SCR = 902.7557 UZS 1 UZS = 0.0011 SCR
27 ian. 2025 1 SCR = 904.0554 UZS 1 UZS = 0.0011 SCR
28 ian. 2025 1 SCR = 898.7173 UZS 1 UZS = 0.0011 SCR
29 ian. 2025 1 SCR = 909.5217 UZS 1 UZS = 0.0011 SCR
30 ian. 2025 1 SCR = 905.5407 UZS 1 UZS = 0.0011 SCR
31 ian. 2025 1 SCR = 902.9126 UZS 1 UZS = 0.0011 SCR

Feb 2025

DataSCR-UZSUZS-SCR
01 feb. 2025 1 SCR = 863.8558 UZS 1 UZS = 0.0012 SCR
02 feb. 2025 1 SCR = 905.808 UZS 1 UZS = 0.0011 SCR
03 feb. 2025 1 SCR = 897.875 UZS 1 UZS = 0.0011 SCR
04 feb. 2025 1 SCR = 905.9385 UZS 1 UZS = 0.0011 SCR
05 feb. 2025 1 SCR = 899.2071 UZS 1 UZS = 0.0011 SCR
06 feb. 2025 1 SCR = 901.7448 UZS 1 UZS = 0.0011 SCR
07 feb. 2025 1 SCR = 905.5821 UZS 1 UZS = 0.0011 SCR
08 feb. 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
09 feb. 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
10 feb. 2025 1 SCR = 905.7238 UZS 1 UZS = 0.0011 SCR
11 feb. 2025 1 SCR = 906.2198 UZS 1 UZS = 0.0011 SCR
12 feb. 2025 1 SCR = 898.8385 UZS 1 UZS = 0.0011 SCR
13 feb. 2025 1 SCR = 901.445 UZS 1 UZS = 0.0011 SCR
14 feb. 2025 1 SCR = 899.2381 UZS 1 UZS = 0.0011 SCR
15 feb. 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
16 feb. 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
17 feb. 2025 1 SCR = 902.1492 UZS 1 UZS = 0.0011 SCR
18 feb. 2025 1 SCR = 897.5594 UZS 1 UZS = 0.0011 SCR
19 feb. 2025 1 SCR = 900.5247 UZS 1 UZS = 0.0011 SCR
20 feb. 2025 1 SCR = 899.3658 UZS 1 UZS = 0.0011 SCR
21 feb. 2025 1 SCR = 898.1815 UZS 1 UZS = 0.0011 SCR
22 feb. 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
23 feb. 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
24 feb. 2025 1 SCR = 896.3944 UZS 1 UZS = 0.0011 SCR
25 feb. 2025 1 SCR = 893.6952 UZS 1 UZS = 0.0011 SCR
26 feb. 2025 1 SCR = 886.5225 UZS 1 UZS = 0.0011 SCR
27 feb. 2025 1 SCR = 894.7869 UZS 1 UZS = 0.0011 SCR
28 feb. 2025 1 SCR = 890.2477 UZS 1 UZS = 0.0011 SCR

Mar 2025

DataSCR-UZSUZS-SCR
01 mar. 2025 1 SCR = 931.1878 UZS 1 UZS = 0.0011 SCR
02 mar. 2025 1 SCR = 865.235 UZS 1 UZS = 0.0012 SCR
03 mar. 2025 1 SCR = 864.7002 UZS 1 UZS = 0.0012 SCR
04 mar. 2025 1 SCR = 886.6984 UZS 1 UZS = 0.0011 SCR
05 mar. 2025 1 SCR = 885.6161 UZS 1 UZS = 0.0011 SCR
06 mar. 2025 1 SCR = 901.3277 UZS 1 UZS = 0.0011 SCR
07 mar. 2025 1 SCR = 909.3964 UZS 1 UZS = 0.0011 SCR
08 mar. 2025 1 SCR = 899.7315 UZS 1 UZS = 0.0011 SCR
09 mar. 2025 1 SCR = 877.1809 UZS 1 UZS = 0.0011 SCR
10 mar. 2025 1 SCR = 865.2486 UZS 1 UZS = 0.0012 SCR
11 mar. 2025 1 SCR = 881.0707 UZS 1 UZS = 0.0011 SCR
12 mar. 2025 1 SCR = 900.7527 UZS 1 UZS = 0.0011 SCR
13 mar. 2025 1 SCR = 900.408 UZS 1 UZS = 0.0011 SCR
14 mar. 2025 1 SCR = 899.5453 UZS 1 UZS = 0.0011 SCR
15 mar. 2025 1 SCR = 898.8545 UZS 1 UZS = 0.0011 SCR
16 mar. 2025 1 SCR = 866.7279 UZS 1 UZS = 0.0012 SCR
17 mar. 2025 1 SCR = 900.5914 UZS 1 UZS = 0.0011 SCR
18 mar. 2025 1 SCR = 901.4438 UZS 1 UZS = 0.0011 SCR
19 mar. 2025 1 SCR = 899.5331 UZS 1 UZS = 0.0011 SCR
20 mar. 2025 1 SCR = 896.7076 UZS 1 UZS = 0.0011 SCR
21 mar. 2025 1 SCR = 899.3505 UZS 1 UZS = 0.0011 SCR
22 mar. 2025 1 SCR = 906.2278 UZS 1 UZS = 0.0011 SCR
23 mar. 2025 1 SCR = 876.5324 UZS 1 UZS = 0.0011 SCR
24 mar. 2025 1 SCR = 874.1937 UZS 1 UZS = 0.0011 SCR
25 mar. 2025 1 SCR = 903.4798 UZS 1 UZS = 0.0011 SCR
26 mar. 2025 1 SCR = 899.2112 UZS 1 UZS = 0.0011 SCR
27 mar. 2025 1 SCR = 899.9498 UZS 1 UZS = 0.0011 SCR
28 mar. 2025 1 SCR = 891.1582 UZS 1 UZS = 0.0011 SCR
29 mar. 2025 1 SCR = 892.0477 UZS 1 UZS = 0.0011 SCR
30 mar. 2025 1 SCR = 866.4727 UZS 1 UZS = 0.0012 SCR
31 mar. 2025 1 SCR = 903.8004 UZS 1 UZS = 0.0011 SCR

Apr 2025

DataSCR-UZSUZS-SCR
01 apr. 2025 1 SCR = 899.7327 UZS 1 UZS = 0.0011 SCR
02 apr. 2025 1 SCR = 899.2778 UZS 1 UZS = 0.0011 SCR
03 apr. 2025 1 SCR = 894.6973 UZS 1 UZS = 0.0011 SCR
04 apr. 2025 1 SCR = 901.5045 UZS 1 UZS = 0.0011 SCR
05 apr. 2025 1 SCR = 897.7181 UZS 1 UZS = 0.0011 SCR

Info schimb valutar SCR-UZS si UZS-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats