> Schimb Valutar 2025 - SCR-UZS si UZS-SCR

Schimb Valutar 2025 - SCR-UZS si UZS-SCR

Schimb valutar SCR-UZS si UZS-SCR

Verificati aici ratele de schimb pentru SCR-UZS si UZS-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 897,7064 UZS

1 UZS = 0,0011 SCR

1An 2Ani 3Ani

SCR in UZSUZS in SCR

Jan 2025

Data	SCR-UZS	UZS-SCR
01 ian. 2025	1 SCR = 905.6338 UZS	1 UZS = 0.0011 SCR
02 ian. 2025	1 SCR = 911.5285 UZS	1 UZS = 0.0011 SCR
03 ian. 2025	1 SCR = 909.4156 UZS	1 UZS = 0.0011 SCR
04 ian. 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
05 ian. 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
06 ian. 2025	1 SCR = 914.1026 UZS	1 UZS = 0.0011 SCR
07 ian. 2025	1 SCR = 914.9392 UZS	1 UZS = 0.0011 SCR
08 ian. 2025	1 SCR = 908.8191 UZS	1 UZS = 0.0011 SCR
09 ian. 2025	1 SCR = 913.8634 UZS	1 UZS = 0.0011 SCR
10 ian. 2025	1 SCR = 907.5947 UZS	1 UZS = 0.0011 SCR
11 ian. 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
12 ian. 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
13 ian. 2025	1 SCR = 902.5912 UZS	1 UZS = 0.0011 SCR
14 ian. 2025	1 SCR = 897.2731 UZS	1 UZS = 0.0011 SCR
15 ian. 2025	1 SCR = 902.8253 UZS	1 UZS = 0.0011 SCR
16 ian. 2025	1 SCR = 897.6731 UZS	1 UZS = 0.0011 SCR
17 ian. 2025	1 SCR = 909.2861 UZS	1 UZS = 0.0011 SCR
18 ian. 2025	1 SCR = 864.3596 UZS	1 UZS = 0.0012 SCR
19 ian. 2025	1 SCR = 861.3544 UZS	1 UZS = 0.0012 SCR
20 ian. 2025	1 SCR = 904.8559 UZS	1 UZS = 0.0011 SCR
21 ian. 2025	1 SCR = 910.1293 UZS	1 UZS = 0.0011 SCR
22 ian. 2025	1 SCR = 883.6428 UZS	1 UZS = 0.0011 SCR
23 ian. 2025	1 SCR = 908.4938 UZS	1 UZS = 0.0011 SCR
24 ian. 2025	1 SCR = 909.3109 UZS	1 UZS = 0.0011 SCR
25 ian. 2025	1 SCR = 903.588 UZS	1 UZS = 0.0011 SCR
26 ian. 2025	1 SCR = 902.7557 UZS	1 UZS = 0.0011 SCR
27 ian. 2025	1 SCR = 904.0554 UZS	1 UZS = 0.0011 SCR
28 ian. 2025	1 SCR = 898.7173 UZS	1 UZS = 0.0011 SCR
29 ian. 2025	1 SCR = 909.5217 UZS	1 UZS = 0.0011 SCR
30 ian. 2025	1 SCR = 905.5407 UZS	1 UZS = 0.0011 SCR
31 ian. 2025	1 SCR = 902.9126 UZS	1 UZS = 0.0011 SCR

Feb 2025

Data	SCR-UZS	UZS-SCR
01 feb. 2025	1 SCR = 863.8558 UZS	1 UZS = 0.0012 SCR
02 feb. 2025	1 SCR = 905.808 UZS	1 UZS = 0.0011 SCR
03 feb. 2025	1 SCR = 897.875 UZS	1 UZS = 0.0011 SCR
04 feb. 2025	1 SCR = 905.9385 UZS	1 UZS = 0.0011 SCR
05 feb. 2025	1 SCR = 899.2071 UZS	1 UZS = 0.0011 SCR
06 feb. 2025	1 SCR = 901.7448 UZS	1 UZS = 0.0011 SCR
07 feb. 2025	1 SCR = 905.5821 UZS	1 UZS = 0.0011 SCR
08 feb. 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
09 feb. 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
10 feb. 2025	1 SCR = 905.7238 UZS	1 UZS = 0.0011 SCR
11 feb. 2025	1 SCR = 906.2198 UZS	1 UZS = 0.0011 SCR
12 feb. 2025	1 SCR = 898.8385 UZS	1 UZS = 0.0011 SCR
13 feb. 2025	1 SCR = 901.445 UZS	1 UZS = 0.0011 SCR
14 feb. 2025	1 SCR = 899.2381 UZS	1 UZS = 0.0011 SCR
15 feb. 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
16 feb. 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
17 feb. 2025	1 SCR = 902.1492 UZS	1 UZS = 0.0011 SCR
18 feb. 2025	1 SCR = 897.5594 UZS	1 UZS = 0.0011 SCR
19 feb. 2025	1 SCR = 900.5247 UZS	1 UZS = 0.0011 SCR
20 feb. 2025	1 SCR = 899.3658 UZS	1 UZS = 0.0011 SCR
21 feb. 2025	1 SCR = 898.1815 UZS	1 UZS = 0.0011 SCR
22 feb. 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
23 feb. 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
24 feb. 2025	1 SCR = 896.3944 UZS	1 UZS = 0.0011 SCR
25 feb. 2025	1 SCR = 893.6952 UZS	1 UZS = 0.0011 SCR
26 feb. 2025	1 SCR = 886.5225 UZS	1 UZS = 0.0011 SCR
27 feb. 2025	1 SCR = 894.7869 UZS	1 UZS = 0.0011 SCR
28 feb. 2025	1 SCR = 890.2477 UZS	1 UZS = 0.0011 SCR

Mar 2025

Data	SCR-UZS	UZS-SCR
01 mar. 2025	1 SCR = 931.1878 UZS	1 UZS = 0.0011 SCR
02 mar. 2025	1 SCR = 865.235 UZS	1 UZS = 0.0012 SCR
03 mar. 2025	1 SCR = 864.7002 UZS	1 UZS = 0.0012 SCR
04 mar. 2025	1 SCR = 886.6984 UZS	1 UZS = 0.0011 SCR
05 mar. 2025	1 SCR = 885.6161 UZS	1 UZS = 0.0011 SCR
06 mar. 2025	1 SCR = 901.3277 UZS	1 UZS = 0.0011 SCR
07 mar. 2025	1 SCR = 909.3964 UZS	1 UZS = 0.0011 SCR
08 mar. 2025	1 SCR = 899.7315 UZS	1 UZS = 0.0011 SCR
09 mar. 2025	1 SCR = 877.1809 UZS	1 UZS = 0.0011 SCR
10 mar. 2025	1 SCR = 865.2486 UZS	1 UZS = 0.0012 SCR
11 mar. 2025	1 SCR = 881.0707 UZS	1 UZS = 0.0011 SCR
12 mar. 2025	1 SCR = 900.7527 UZS	1 UZS = 0.0011 SCR
13 mar. 2025	1 SCR = 900.408 UZS	1 UZS = 0.0011 SCR
14 mar. 2025	1 SCR = 899.5453 UZS	1 UZS = 0.0011 SCR
15 mar. 2025	1 SCR = 898.8545 UZS	1 UZS = 0.0011 SCR
16 mar. 2025	1 SCR = 866.7279 UZS	1 UZS = 0.0012 SCR
17 mar. 2025	1 SCR = 900.5914 UZS	1 UZS = 0.0011 SCR
18 mar. 2025	1 SCR = 901.4438 UZS	1 UZS = 0.0011 SCR
19 mar. 2025	1 SCR = 899.5331 UZS	1 UZS = 0.0011 SCR
20 mar. 2025	1 SCR = 896.7076 UZS	1 UZS = 0.0011 SCR
21 mar. 2025	1 SCR = 899.3505 UZS	1 UZS = 0.0011 SCR
22 mar. 2025	1 SCR = 906.2278 UZS	1 UZS = 0.0011 SCR
23 mar. 2025	1 SCR = 876.5324 UZS	1 UZS = 0.0011 SCR
24 mar. 2025	1 SCR = 874.1937 UZS	1 UZS = 0.0011 SCR
25 mar. 2025	1 SCR = 903.4798 UZS	1 UZS = 0.0011 SCR
26 mar. 2025	1 SCR = 899.2112 UZS	1 UZS = 0.0011 SCR
27 mar. 2025	1 SCR = 899.9498 UZS	1 UZS = 0.0011 SCR
28 mar. 2025	1 SCR = 891.1582 UZS	1 UZS = 0.0011 SCR
29 mar. 2025	1 SCR = 892.0477 UZS	1 UZS = 0.0011 SCR
30 mar. 2025	1 SCR = 866.4727 UZS	1 UZS = 0.0012 SCR
31 mar. 2025	1 SCR = 903.8004 UZS	1 UZS = 0.0011 SCR

Apr 2025

Data	SCR-UZS	UZS-SCR
01 apr. 2025	1 SCR = 899.7327 UZS	1 UZS = 0.0011 SCR
02 apr. 2025	1 SCR = 899.2778 UZS	1 UZS = 0.0011 SCR
03 apr. 2025	1 SCR = 894.6973 UZS	1 UZS = 0.0011 SCR
04 apr. 2025	1 SCR = 901.5045 UZS	1 UZS = 0.0011 SCR
05 apr. 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
06 apr. 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
07 apr. 2025	1 SCR = 902.4806 UZS	1 UZS = 0.0011 SCR
08 apr. 2025	1 SCR = 891.6602 UZS	1 UZS = 0.0011 SCR
09 apr. 2025	1 SCR = 902.8293 UZS	1 UZS = 0.0011 SCR
10 apr. 2025	1 SCR = 890.3701 UZS	1 UZS = 0.0011 SCR
11 apr. 2025	1 SCR = 897.5219 UZS	1 UZS = 0.0011 SCR
12 apr. 2025	1 SCR = 903.3487 UZS	1 UZS = 0.0011 SCR
13 apr. 2025	1 SCR = 873.9935 UZS	1 UZS = 0.0011 SCR
14 apr. 2025	1 SCR = 872.3266 UZS	1 UZS = 0.0011 SCR
15 apr. 2025	1 SCR = 909.6553 UZS	1 UZS = 0.0011 SCR
16 apr. 2025	1 SCR = 901.2342 UZS	1 UZS = 0.0011 SCR
17 apr. 2025	1 SCR = 910.5914 UZS	1 UZS = 0.0011 SCR
18 apr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
19 apr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
20 apr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
21 apr. 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
22 apr. 2025	1 SCR = 907.1183 UZS	1 UZS = 0.0011 SCR
23 apr. 2025	1 SCR = 901.489 UZS	1 UZS = 0.0011 SCR
24 apr. 2025	1 SCR = 903.1966 UZS	1 UZS = 0.0011 SCR
25 apr. 2025	1 SCR = 903.9255 UZS	1 UZS = 0.0011 SCR
26 apr. 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
27 apr. 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
28 apr. 2025	1 SCR = 911.708 UZS	1 UZS = 0.0011 SCR
29 apr. 2025	1 SCR = 899.6355 UZS	1 UZS = 0.0011 SCR
30 apr. 2025	1 SCR = 908.1408 UZS	1 UZS = 0.0011 SCR

May 2025

Data	SCR-UZS	UZS-SCR
01 mai 2025	1 SCR = 908.2818 UZS	1 UZS = 0.0011 SCR
02 mai 2025	1 SCR = 907.6925 UZS	1 UZS = 0.0011 SCR
03 mai 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
04 mai 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
05 mai 2025	1 SCR = 907.5256 UZS	1 UZS = 0.0011 SCR
06 mai 2025	1 SCR = 909.9827 UZS	1 UZS = 0.0011 SCR
07 mai 2025	1 SCR = 908.1076 UZS	1 UZS = 0.0011 SCR
08 mai 2025	1 SCR = 907.325 UZS	1 UZS = 0.0011 SCR
09 mai 2025	1 SCR = 907.5689 UZS	1 UZS = 0.0011 SCR
10 mai 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
11 mai 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
12 mai 2025	1 SCR = 905.0965 UZS	1 UZS = 0.0011 SCR
13 mai 2025	1 SCR = 906.9483 UZS	1 UZS = 0.0011 SCR
14 mai 2025	1 SCR = 910.3862 UZS	1 UZS = 0.0011 SCR
15 mai 2025	1 SCR = 913.6534 UZS	1 UZS = 0.0011 SCR
16 mai 2025	1 SCR = 911.5153 UZS	1 UZS = 0.0011 SCR
17 mai 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
18 mai 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
19 mai 2025	1 SCR = 908.6887 UZS	1 UZS = 0.0011 SCR
20 mai 2025	1 SCR = 904.4164 UZS	1 UZS = 0.0011 SCR
21 mai 2025	1 SCR = 891.9092 UZS	1 UZS = 0.0011 SCR
22 mai 2025	1 SCR = 909.0065 UZS	1 UZS = 0.0011 SCR
23 mai 2025	1 SCR = 908.0428 UZS	1 UZS = 0.0011 SCR
24 mai 2025	1 SCR = 899.8525 UZS	1 UZS = 0.0011 SCR
25 mai 2025	1 SCR = 899.8525 UZS	1 UZS = 0.0011 SCR
26 mai 2025	1 SCR = 908.5993 UZS	1 UZS = 0.0011 SCR
27 mai 2025	1 SCR = 910.0864 UZS	1 UZS = 0.0011 SCR
28 mai 2025	1 SCR = 906.7285 UZS	1 UZS = 0.0011 SCR
29 mai 2025	1 SCR = 902.847 UZS	1 UZS = 0.0011 SCR
30 mai 2025	1 SCR = 897.6415 UZS	1 UZS = 0.0011 SCR
31 mai 2025	1 SCR = 897.5884 UZS	1 UZS = 0.0011 SCR

Jun 2025

Data	SCR-UZS	UZS-SCR
01 iun. 2025	1 SCR = 899.3263 UZS	1 UZS = 0.0011 SCR
02 iun. 2025	1 SCR = 870.8973 UZS	1 UZS = 0.0011 SCR
03 iun. 2025	1 SCR = 888.5168 UZS	1 UZS = 0.0011 SCR
04 iun. 2025	1 SCR = 889.5534 UZS	1 UZS = 0.0011 SCR
05 iun. 2025	1 SCR = 868.2623 UZS	1 UZS = 0.0012 SCR
06 iun. 2025	1 SCR = 870.8442 UZS	1 UZS = 0.0011 SCR
07 iun. 2025	1 SCR = 870.7818 UZS	1 UZS = 0.0011 SCR
08 iun. 2025	1 SCR = 870.7818 UZS	1 UZS = 0.0011 SCR
09 iun. 2025	1 SCR = 870.6058 UZS	1 UZS = 0.0011 SCR
10 iun. 2025	1 SCR = 865.7508 UZS	1 UZS = 0.0012 SCR
11 iun. 2025	1 SCR = 863.8309 UZS	1 UZS = 0.0012 SCR
12 iun. 2025	1 SCR = 874.6873 UZS	1 UZS = 0.0011 SCR
13 iun. 2025	1 SCR = 866.4718 UZS	1 UZS = 0.0012 SCR
14 iun. 2025	1 SCR = 890.2126 UZS	1 UZS = 0.0011 SCR

Info schimb valutar SCR-UZS si UZS-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri