currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SCR-USD si USD-SCR

Schimb Valutar 2025 - SCR-USD si USD-SCR

Schimb valutar SCR-USD si USD-SCR

Verificati aici ratele de schimb pentru SCR-USD si USD-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SCR = 0,0692 USD
1 USD = 14,4417 SCR

Jan 2025

DataSCR-USDUSD-SCR
01 ian. 2025 1 SCR = 0.0702 USD 1 USD = 14.2403 SCR
02 ian. 2025 1 SCR = 0.0706 USD 1 USD = 14.1591 SCR
03 ian. 2025 1 SCR = 0.0704 USD 1 USD = 14.1945 SCR
04 ian. 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
05 ian. 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
06 ian. 2025 1 SCR = 0.0706 USD 1 USD = 14.1588 SCR
07 ian. 2025 1 SCR = 0.0706 USD 1 USD = 14.1587 SCR
08 ian. 2025 1 SCR = 0.07 USD 1 USD = 14.2796 SCR
09 ian. 2025 1 SCR = 0.0706 USD 1 USD = 14.1586 SCR
10 ian. 2025 1 SCR = 0.0701 USD 1 USD = 14.2751 SCR
11 ian. 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
12 ian. 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
13 ian. 2025 1 SCR = 0.0696 USD 1 USD = 14.3775 SCR
14 ian. 2025 1 SCR = 0.0691 USD 1 USD = 14.473 SCR
15 ian. 2025 1 SCR = 0.0697 USD 1 USD = 14.3548 SCR
16 ian. 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
17 ian. 2025 1 SCR = 0.0701 USD 1 USD = 14.2653 SCR
18 ian. 2025 1 SCR = 0.0667 USD 1 USD = 15.0017 SCR
19 ian. 2025 1 SCR = 0.0664 USD 1 USD = 15.054 SCR
20 ian. 2025 1 SCR = 0.0697 USD 1 USD = 14.3504 SCR
21 ian. 2025 1 SCR = 0.0701 USD 1 USD = 14.2665 SCR
22 ian. 2025 1 SCR = 0.0684 USD 1 USD = 14.6155 SCR
23 ian. 2025 1 SCR = 0.07 USD 1 USD = 14.2948 SCR
24 ian. 2025 1 SCR = 0.0701 USD 1 USD = 14.2666 SCR
25 ian. 2025 1 SCR = 0.0698 USD 1 USD = 14.3258 SCR
26 ian. 2025 1 SCR = 0.0697 USD 1 USD = 14.339 SCR
27 ian. 2025 1 SCR = 0.0697 USD 1 USD = 14.3393 SCR
28 ian. 2025 1 SCR = 0.0693 USD 1 USD = 14.4362 SCR
29 ian. 2025 1 SCR = 0.0701 USD 1 USD = 14.2675 SCR
30 ian. 2025 1 SCR = 0.0699 USD 1 USD = 14.3008 SCR
31 ian. 2025 1 SCR = 0.0696 USD 1 USD = 14.3653 SCR

Feb 2025

DataSCR-USDUSD-SCR
01 feb. 2025 1 SCR = 0.0666 USD 1 USD = 15.0148 SCR
02 feb. 2025 1 SCR = 0.0697 USD 1 USD = 14.343 SCR
03 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4558 SCR
04 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3324 SCR
05 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4461 SCR
06 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3874 SCR
07 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3182 SCR
08 feb. 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
09 feb. 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
10 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3183 SCR
11 feb. 2025 1 SCR = 0.0698 USD 1 USD = 14.3196 SCR
12 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4539 SCR
13 feb. 2025 1 SCR = 0.0696 USD 1 USD = 14.375 SCR
14 feb. 2025 1 SCR = 0.0692 USD 1 USD = 14.4544 SCR
15 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
16 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
17 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3901 SCR
18 feb. 2025 1 SCR = 0.0691 USD 1 USD = 14.4623 SCR
19 feb. 2025 1 SCR = 0.0696 USD 1 USD = 14.3747 SCR
20 feb. 2025 1 SCR = 0.0693 USD 1 USD = 14.4357 SCR
21 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3871 SCR
22 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
23 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
24 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3868 SCR
25 feb. 2025 1 SCR = 0.0693 USD 1 USD = 14.423 SCR
26 feb. 2025 1 SCR = 0.0687 USD 1 USD = 14.5567 SCR
27 feb. 2025 1 SCR = 0.0695 USD 1 USD = 14.3865 SCR
28 feb. 2025 1 SCR = 0.069 USD 1 USD = 14.4903 SCR

Mar 2025

DataSCR-USDUSD-SCR
01 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.3902 SCR
02 mar. 2025 1 SCR = 0.0672 USD 1 USD = 14.889 SCR
03 mar. 2025 1 SCR = 0.0671 USD 1 USD = 14.8923 SCR
04 mar. 2025 1 SCR = 0.0687 USD 1 USD = 14.5521 SCR
05 mar. 2025 1 SCR = 0.0688 USD 1 USD = 14.5451 SCR
06 mar. 2025 1 SCR = 0.0698 USD 1 USD = 14.3334 SCR
07 mar. 2025 1 SCR = 0.0704 USD 1 USD = 14.2128 SCR
08 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3622 SCR
09 mar. 2025 1 SCR = 0.0678 USD 1 USD = 14.745 SCR
10 mar. 2025 1 SCR = 0.067 USD 1 USD = 14.931 SCR
11 mar. 2025 1 SCR = 0.068 USD 1 USD = 14.71 SCR
12 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3667 SCR
13 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3672 SCR
14 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.384 SCR
15 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.377 SCR
16 mar. 2025 1 SCR = 0.0669 USD 1 USD = 14.9381 SCR
17 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3765 SCR
18 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3683 SCR
19 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.3809 SCR
20 mar. 2025 1 SCR = 0.0693 USD 1 USD = 14.4394 SCR
21 mar. 2025 1 SCR = 0.0695 USD 1 USD = 14.39 SCR
22 mar. 2025 1 SCR = 0.0702 USD 1 USD = 14.245 SCR
23 mar. 2025 1 SCR = 0.0677 USD 1 USD = 14.7759 SCR
24 mar. 2025 1 SCR = 0.0676 USD 1 USD = 14.7872 SCR
25 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3586 SCR
26 mar. 2025 1 SCR = 0.0696 USD 1 USD = 14.3643 SCR
27 mar. 2025 1 SCR = 0.0697 USD 1 USD = 14.3413 SCR
28 mar. 2025 1 SCR = 0.069 USD 1 USD = 14.4892 SCR
29 mar. 2025 1 SCR = 0.069 USD 1 USD = 14.5026 SCR
30 mar. 2025 1 SCR = 0.0671 USD 1 USD = 14.9015 SCR
31 mar. 2025 1 SCR = 0.0699 USD 1 USD = 14.3134 SCR

Apr 2025

DataSCR-USDUSD-SCR
01 apr. 2025 1 SCR = 0.0699 USD 1 USD = 14.3163 SCR
02 apr. 2025 1 SCR = 0.0696 USD 1 USD = 14.3678 SCR
03 apr. 2025 1 SCR = 0.0691 USD 1 USD = 14.4644 SCR
04 apr. 2025 1 SCR = 0.0699 USD 1 USD = 14.2998 SCR

Info schimb valutar SCR-USD si USD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats