> Schimb Valutar 2026 - SCR-UGX si UGX-SCR

Schimb Valutar 2026 - SCR-UGX si UGX-SCR

Schimb valutar SCR-UGX si UGX-SCR

Verificati aici ratele de schimb pentru SCR-UGX si UGX-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 260,1929 UGX

1 UGX = 0,0038 SCR

1An 2Ani 3Ani

SCR in UGXUGX in SCR

Jan 2026

Data	SCR-UGX	UGX-SCR
01 ian. 2026	1 SCR = 262.2197 UGX	1 UGX = 0.0038 SCR
02 ian. 2026	1 SCR = 256.9646 UGX	1 UGX = 0.0039 SCR
03 ian. 2026	1 SCR = 248.9887 UGX	1 UGX = 0.004 SCR
04 ian. 2026	1 SCR = 248.9887 UGX	1 UGX = 0.004 SCR
05 ian. 2026	1 SCR = 264.6412 UGX	1 UGX = 0.0038 SCR
06 ian. 2026	1 SCR = 267.1896 UGX	1 UGX = 0.0037 SCR
07 ian. 2026	1 SCR = 262.8852 UGX	1 UGX = 0.0038 SCR
08 ian. 2026	1 SCR = 262.3715 UGX	1 UGX = 0.0038 SCR
09 ian. 2026	1 SCR = 241.8014 UGX	1 UGX = 0.0041 SCR
10 ian. 2026	1 SCR = 258.8361 UGX	1 UGX = 0.0039 SCR
11 ian. 2026	1 SCR = 258.9251 UGX	1 UGX = 0.0039 SCR
12 ian. 2026	1 SCR = 241.8453 UGX	1 UGX = 0.0041 SCR
13 ian. 2026	1 SCR = 259.7138 UGX	1 UGX = 0.0039 SCR
14 ian. 2026	1 SCR = 263.1832 UGX	1 UGX = 0.0038 SCR
15 ian. 2026	1 SCR = 259.9988 UGX	1 UGX = 0.0038 SCR
16 ian. 2026	1 SCR = 261.3951 UGX	1 UGX = 0.0038 SCR
17 ian. 2026	1 SCR = 232.5565 UGX	1 UGX = 0.0043 SCR
18 ian. 2026	1 SCR = 233.2054 UGX	1 UGX = 0.0043 SCR
19 ian. 2026	1 SCR = 250.2374 UGX	1 UGX = 0.004 SCR
20 ian. 2026	1 SCR = 236.4594 UGX	1 UGX = 0.0042 SCR
21 ian. 2026	1 SCR = 250.2684 UGX	1 UGX = 0.004 SCR
22 ian. 2026	1 SCR = 248.0747 UGX	1 UGX = 0.004 SCR
23 ian. 2026	1 SCR = 252.1829 UGX	1 UGX = 0.004 SCR
24 ian. 2026	1 SCR = 246.0854 UGX	1 UGX = 0.0041 SCR
25 ian. 2026	1 SCR = 246.0854 UGX	1 UGX = 0.0041 SCR
26 ian. 2026	1 SCR = 241.7727 UGX	1 UGX = 0.0041 SCR
27 ian. 2026	1 SCR = 256.3417 UGX	1 UGX = 0.0039 SCR
28 ian. 2026	1 SCR = 257.4187 UGX	1 UGX = 0.0039 SCR
29 ian. 2026	1 SCR = 254.6346 UGX	1 UGX = 0.0039 SCR
30 ian. 2026	1 SCR = 257.1177 UGX	1 UGX = 0.0039 SCR
31 ian. 2026	1 SCR = 248.2893 UGX	1 UGX = 0.004 SCR

Feb 2026

Data	SCR-UGX	UGX-SCR
01 feb. 2026	1 SCR = 248.3143 UGX	1 UGX = 0.004 SCR
02 feb. 2026	1 SCR = 238.406 UGX	1 UGX = 0.0042 SCR
03 feb. 2026	1 SCR = 256.3858 UGX	1 UGX = 0.0039 SCR
04 feb. 2026	1 SCR = 261.8472 UGX	1 UGX = 0.0038 SCR
05 feb. 2026	1 SCR = 260.9658 UGX	1 UGX = 0.0038 SCR
06 feb. 2026	1 SCR = 256.1754 UGX	1 UGX = 0.0039 SCR
07 feb. 2026	1 SCR = 259.4192 UGX	1 UGX = 0.0039 SCR
08 feb. 2026	1 SCR = 256.1613 UGX	1 UGX = 0.0039 SCR
09 feb. 2026	1 SCR = 243.0484 UGX	1 UGX = 0.0041 SCR
10 feb. 2026	1 SCR = 256.8693 UGX	1 UGX = 0.0039 SCR
11 feb. 2026	1 SCR = 257.3936 UGX	1 UGX = 0.0039 SCR
12 feb. 2026	1 SCR = 255.1553 UGX	1 UGX = 0.0039 SCR
13 feb. 2026	1 SCR = 263.1311 UGX	1 UGX = 0.0038 SCR
14 feb. 2026	1 SCR = 261.1597 UGX	1 UGX = 0.0038 SCR
15 feb. 2026	1 SCR = 262.4242 UGX	1 UGX = 0.0038 SCR
16 feb. 2026	1 SCR = 257.0157 UGX	1 UGX = 0.0039 SCR
17 feb. 2026	1 SCR = 260.079 UGX	1 UGX = 0.0038 SCR
18 feb. 2026	1 SCR = 256.9677 UGX	1 UGX = 0.0039 SCR
19 feb. 2026	1 SCR = 261.6721 UGX	1 UGX = 0.0038 SCR
20 feb. 2026	1 SCR = 267.3645 UGX	1 UGX = 0.0037 SCR
21 feb. 2026	1 SCR = 236.9393 UGX	1 UGX = 0.0042 SCR
22 feb. 2026	1 SCR = 236.9393 UGX	1 UGX = 0.0042 SCR
23 feb. 2026	1 SCR = 259.0371 UGX	1 UGX = 0.0039 SCR
24 feb. 2026	1 SCR = 263.5381 UGX	1 UGX = 0.0038 SCR
25 feb. 2026	1 SCR = 259.2319 UGX	1 UGX = 0.0039 SCR
26 feb. 2026	1 SCR = 263.3429 UGX	1 UGX = 0.0038 SCR
27 feb. 2026	1 SCR = 263.6553 UGX	1 UGX = 0.0038 SCR
28 feb. 2026	1 SCR = 262.1557 UGX	1 UGX = 0.0038 SCR

Mar 2026

Data	SCR-UGX	UGX-SCR
01 mar. 2026	1 SCR = 259.7335 UGX	1 UGX = 0.0039 SCR
02 mar. 2026	1 SCR = 255.7541 UGX	1 UGX = 0.0039 SCR
03 mar. 2026	1 SCR = 271.8299 UGX	1 UGX = 0.0037 SCR
04 mar. 2026	1 SCR = 271.8916 UGX	1 UGX = 0.0037 SCR
05 mar. 2026	1 SCR = 263.2694 UGX	1 UGX = 0.0038 SCR
06 mar. 2026	1 SCR = 265.3393 UGX	1 UGX = 0.0038 SCR
07 mar. 2026	1 SCR = 265.2996 UGX	1 UGX = 0.0038 SCR
08 mar. 2026	1 SCR = 265.2996 UGX	1 UGX = 0.0038 SCR
09 mar. 2026	1 SCR = 262.8165 UGX	1 UGX = 0.0038 SCR
10 mar. 2026	1 SCR = 270.701 UGX	1 UGX = 0.0037 SCR
11 mar. 2026	1 SCR = 268.4285 UGX	1 UGX = 0.0037 SCR
12 mar. 2026	1 SCR = 267.7839 UGX	1 UGX = 0.0037 SCR
13 mar. 2026	1 SCR = 270.1434 UGX	1 UGX = 0.0037 SCR
14 mar. 2026	1 SCR = 246.2452 UGX	1 UGX = 0.0041 SCR
15 mar. 2026	1 SCR = 246.2452 UGX	1 UGX = 0.0041 SCR
16 mar. 2026	1 SCR = 275.7527 UGX	1 UGX = 0.0036 SCR
17 mar. 2026	1 SCR = 281.8421 UGX	1 UGX = 0.0035 SCR
18 mar. 2026	1 SCR = 274.2901 UGX	1 UGX = 0.0036 SCR
19 mar. 2026	1 SCR = 277.5234 UGX	1 UGX = 0.0036 SCR
20 mar. 2026	1 SCR = 275.0969 UGX	1 UGX = 0.0036 SCR
21 mar. 2026	1 SCR = 275.4807 UGX	1 UGX = 0.0036 SCR
22 mar. 2026	1 SCR = 275.4807 UGX	1 UGX = 0.0036 SCR
23 mar. 2026	1 SCR = 270.6997 UGX	1 UGX = 0.0037 SCR
24 mar. 2026	1 SCR = 269.8182 UGX	1 UGX = 0.0037 SCR
25 mar. 2026	1 SCR = 268.8479 UGX	1 UGX = 0.0037 SCR
26 mar. 2026	1 SCR = 266.9551 UGX	1 UGX = 0.0037 SCR
27 mar. 2026	1 SCR = 276.6416 UGX	1 UGX = 0.0036 SCR
28 mar. 2026	1 SCR = 258.2039 UGX	1 UGX = 0.0039 SCR
29 mar. 2026	1 SCR = 246.9043 UGX	1 UGX = 0.0041 SCR
30 mar. 2026	1 SCR = 270.0495 UGX	1 UGX = 0.0037 SCR
31 mar. 2026	1 SCR = 271.0321 UGX	1 UGX = 0.0037 SCR

Apr 2026

Data	SCR-UGX	UGX-SCR
01 apr. 2026	1 SCR = 268.5828 UGX	1 UGX = 0.0037 SCR
02 apr. 2026	1 SCR = 269.4643 UGX	1 UGX = 0.0037 SCR
03 apr. 2026	1 SCR = 259.4818 UGX	1 UGX = 0.0039 SCR
04 apr. 2026	1 SCR = 259.5136 UGX	1 UGX = 0.0039 SCR
05 apr. 2026	1 SCR = 259.1029 UGX	1 UGX = 0.0039 SCR
06 apr. 2026	1 SCR = 259.3154 UGX	1 UGX = 0.0039 SCR
07 apr. 2026	1 SCR = 273.3303 UGX	1 UGX = 0.0037 SCR
08 apr. 2026	1 SCR = 266.09 UGX	1 UGX = 0.0038 SCR
09 apr. 2026	1 SCR = 267.4231 UGX	1 UGX = 0.0037 SCR
10 apr. 2026	1 SCR = 275.2002 UGX	1 UGX = 0.0036 SCR
11 apr. 2026	1 SCR = 243.3054 UGX	1 UGX = 0.0041 SCR
12 apr. 2026	1 SCR = 243.3054 UGX	1 UGX = 0.0041 SCR
13 apr. 2026	1 SCR = 268.0149 UGX	1 UGX = 0.0037 SCR
14 apr. 2026	1 SCR = 268.2784 UGX	1 UGX = 0.0037 SCR
15 apr. 2026	1 SCR = 264.2295 UGX	1 UGX = 0.0038 SCR
16 apr. 2026	1 SCR = 270.1627 UGX	1 UGX = 0.0037 SCR
17 apr. 2026	1 SCR = 268.0055 UGX	1 UGX = 0.0037 SCR
18 apr. 2026	1 SCR = 246.3482 UGX	1 UGX = 0.0041 SCR
19 apr. 2026	1 SCR = 246.3482 UGX	1 UGX = 0.0041 SCR
20 apr. 2026	1 SCR = 248.689 UGX	1 UGX = 0.004 SCR
21 apr. 2026	1 SCR = 274.7062 UGX	1 UGX = 0.0036 SCR
22 apr. 2026	1 SCR = 259.9485 UGX	1 UGX = 0.0038 SCR
23 apr. 2026	1 SCR = 271.1334 UGX	1 UGX = 0.0037 SCR
24 apr. 2026	1 SCR = 249.8886 UGX	1 UGX = 0.004 SCR
25 apr. 2026	1 SCR = 251.3493 UGX	1 UGX = 0.004 SCR
26 apr. 2026	1 SCR = 250.9944 UGX	1 UGX = 0.004 SCR
27 apr. 2026	1 SCR = 269.0418 UGX	1 UGX = 0.0037 SCR
28 apr. 2026	1 SCR = 271.3837 UGX	1 UGX = 0.0037 SCR
29 apr. 2026	1 SCR = 275.4098 UGX	1 UGX = 0.0036 SCR
30 apr. 2026	1 SCR = 274.4693 UGX	1 UGX = 0.0036 SCR

May 2026

Data	SCR-UGX	UGX-SCR
01 mai 2026	1 SCR = 273.8328 UGX	1 UGX = 0.0037 SCR
02 mai 2026	1 SCR = 273.5995 UGX	1 UGX = 0.0037 SCR
03 mai 2026	1 SCR = 273.5995 UGX	1 UGX = 0.0037 SCR
04 mai 2026	1 SCR = 270.8765 UGX	1 UGX = 0.0037 SCR
05 mai 2026	1 SCR = 282.7037 UGX	1 UGX = 0.0035 SCR
06 mai 2026	1 SCR = 270.7141 UGX	1 UGX = 0.0037 SCR
07 mai 2026	1 SCR = 271.5314 UGX	1 UGX = 0.0037 SCR
08 mai 2026	1 SCR = 261.518 UGX	1 UGX = 0.0038 SCR
09 mai 2026	1 SCR = 251.2382 UGX	1 UGX = 0.004 SCR
10 mai 2026	1 SCR = 251.2382 UGX	1 UGX = 0.004 SCR
11 mai 2026	1 SCR = 272.9662 UGX	1 UGX = 0.0037 SCR

Info schimb valutar SCR-UGX si UGX-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri