> Schimb Valutar 2025 - SCR-UGX si UGX-SCR

Schimb Valutar 2025 - SCR-UGX si UGX-SCR

Schimb valutar SCR-UGX si UGX-SCR

Verificati aici ratele de schimb pentru SCR-UGX si UGX-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 254,6711 UGX

1 UGX = 0,0039 SCR

1An 2Ani 3Ani

SCR in UGXUGX in SCR

Jan 2025

Data	SCR-UGX	UGX-SCR
01 ian. 2025	1 SCR = 257.7942 UGX	1 UGX = 0.0039 SCR
02 ian. 2025	1 SCR = 259.7726 UGX	1 UGX = 0.0038 SCR
03 ian. 2025	1 SCR = 258.9375 UGX	1 UGX = 0.0039 SCR
04 ian. 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
05 ian. 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
06 ian. 2025	1 SCR = 260.938 UGX	1 UGX = 0.0038 SCR
07 ian. 2025	1 SCR = 260.9653 UGX	1 UGX = 0.0038 SCR
08 ian. 2025	1 SCR = 259.6576 UGX	1 UGX = 0.0039 SCR
09 ian. 2025	1 SCR = 261.203 UGX	1 UGX = 0.0038 SCR
10 ian. 2025	1 SCR = 259.0086 UGX	1 UGX = 0.0039 SCR
11 ian. 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
12 ian. 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
13 ian. 2025	1 SCR = 257.347 UGX	1 UGX = 0.0039 SCR
14 ian. 2025	1 SCR = 255.6699 UGX	1 UGX = 0.0039 SCR
15 ian. 2025	1 SCR = 257.2836 UGX	1 UGX = 0.0039 SCR
16 ian. 2025	1 SCR = 255.4788 UGX	1 UGX = 0.0039 SCR
17 ian. 2025	1 SCR = 258.3621 UGX	1 UGX = 0.0039 SCR
18 ian. 2025	1 SCR = 245.6015 UGX	1 UGX = 0.0041 SCR
19 ian. 2025	1 SCR = 244.7476 UGX	1 UGX = 0.0041 SCR
20 ian. 2025	1 SCR = 257.1083 UGX	1 UGX = 0.0039 SCR
21 ian. 2025	1 SCR = 257.6118 UGX	1 UGX = 0.0039 SCR
22 ian. 2025	1 SCR = 251.4592 UGX	1 UGX = 0.004 SCR
23 ian. 2025	1 SCR = 257.9549 UGX	1 UGX = 0.0039 SCR
24 ian. 2025	1 SCR = 258.6303 UGX	1 UGX = 0.0039 SCR
25 ian. 2025	1 SCR = 257.01 UGX	1 UGX = 0.0039 SCR
26 ian. 2025	1 SCR = 256.7732 UGX	1 UGX = 0.0039 SCR
27 ian. 2025	1 SCR = 257.3254 UGX	1 UGX = 0.0039 SCR
28 ian. 2025	1 SCR = 255.8737 UGX	1 UGX = 0.0039 SCR
29 ian. 2025	1 SCR = 258.787 UGX	1 UGX = 0.0039 SCR
30 ian. 2025	1 SCR = 257.5058 UGX	1 UGX = 0.0039 SCR
31 ian. 2025	1 SCR = 256.193 UGX	1 UGX = 0.0039 SCR

Feb 2025

Data	SCR-UGX	UGX-SCR
01 feb. 2025	1 SCR = 245.111 UGX	1 UGX = 0.0041 SCR
02 feb. 2025	1 SCR = 257.0145 UGX	1 UGX = 0.0039 SCR
03 feb. 2025	1 SCR = 254.3294 UGX	1 UGX = 0.0039 SCR
04 feb. 2025	1 SCR = 256.7637 UGX	1 UGX = 0.0039 SCR
05 feb. 2025	1 SCR = 254.8551 UGX	1 UGX = 0.0039 SCR
06 feb. 2025	1 SCR = 255.4968 UGX	1 UGX = 0.0039 SCR
07 feb. 2025	1 SCR = 256.6418 UGX	1 UGX = 0.0039 SCR
08 feb. 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
09 feb. 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
10 feb. 2025	1 SCR = 256.8915 UGX	1 UGX = 0.0039 SCR
11 feb. 2025	1 SCR = 256.5551 UGX	1 UGX = 0.0039 SCR
12 feb. 2025	1 SCR = 254.572 UGX	1 UGX = 0.0039 SCR
13 feb. 2025	1 SCR = 255.3028 UGX	1 UGX = 0.0039 SCR
14 feb. 2025	1 SCR = 254.6772 UGX	1 UGX = 0.0039 SCR
15 feb. 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
16 feb. 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
17 feb. 2025	1 SCR = 255.7205 UGX	1 UGX = 0.0039 SCR
18 feb. 2025	1 SCR = 255.0271 UGX	1 UGX = 0.0039 SCR
19 feb. 2025	1 SCR = 255.6713 UGX	1 UGX = 0.0039 SCR
20 feb. 2025	1 SCR = 254.5201 UGX	1 UGX = 0.0039 SCR
21 feb. 2025	1 SCR = 255.3328 UGX	1 UGX = 0.0039 SCR
22 feb. 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
23 feb. 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
24 feb. 2025	1 SCR = 255.4336 UGX	1 UGX = 0.0039 SCR
25 feb. 2025	1 SCR = 255.1433 UGX	1 UGX = 0.0039 SCR
26 feb. 2025	1 SCR = 252.9451 UGX	1 UGX = 0.004 SCR
27 feb. 2025	1 SCR = 255.7671 UGX	1 UGX = 0.0039 SCR
28 feb. 2025	1 SCR = 253.9905 UGX	1 UGX = 0.0039 SCR

Mar 2025

Data	SCR-UGX	UGX-SCR
01 mar. 2025	1 SCR = 255.3368 UGX	1 UGX = 0.0039 SCR
02 mar. 2025	1 SCR = 246.9693 UGX	1 UGX = 0.004 SCR
03 mar. 2025	1 SCR = 246.8829 UGX	1 UGX = 0.0041 SCR
04 mar. 2025	1 SCR = 252.5444 UGX	1 UGX = 0.004 SCR
05 mar. 2025	1 SCR = 252.063 UGX	1 UGX = 0.004 SCR
06 mar. 2025	1 SCR = 256.297 UGX	1 UGX = 0.0039 SCR
07 mar. 2025	1 SCR = 258.2982 UGX	1 UGX = 0.0039 SCR
08 mar. 2025	1 SCR = 255.3506 UGX	1 UGX = 0.0039 SCR
09 mar. 2025	1 SCR = 249.1479 UGX	1 UGX = 0.004 SCR
10 mar. 2025	1 SCR = 245.7977 UGX	1 UGX = 0.0041 SCR
11 mar. 2025	1 SCR = 249.4489 UGX	1 UGX = 0.004 SCR
12 mar. 2025	1 SCR = 255.3989 UGX	1 UGX = 0.0039 SCR
13 mar. 2025	1 SCR = 254.9437 UGX	1 UGX = 0.0039 SCR
14 mar. 2025	1 SCR = 254.7079 UGX	1 UGX = 0.0039 SCR
15 mar. 2025	1 SCR = 254.3411 UGX	1 UGX = 0.0039 SCR
16 mar. 2025	1 SCR = 245.3836 UGX	1 UGX = 0.0041 SCR
17 mar. 2025	1 SCR = 255.2263 UGX	1 UGX = 0.0039 SCR
18 mar. 2025	1 SCR = 255.2335 UGX	1 UGX = 0.0039 SCR
19 mar. 2025	1 SCR = 254.9258 UGX	1 UGX = 0.0039 SCR
20 mar. 2025	1 SCR = 253.8421 UGX	1 UGX = 0.0039 SCR
21 mar. 2025	1 SCR = 254.6752 UGX	1 UGX = 0.0039 SCR
22 mar. 2025	1 SCR = 256.728 UGX	1 UGX = 0.0039 SCR
23 mar. 2025	1 SCR = 248.0474 UGX	1 UGX = 0.004 SCR
24 mar. 2025	1 SCR = 247.8576 UGX	1 UGX = 0.004 SCR
25 mar. 2025	1 SCR = 255.2944 UGX	1 UGX = 0.0039 SCR
26 mar. 2025	1 SCR = 255.3316 UGX	1 UGX = 0.0039 SCR
27 mar. 2025	1 SCR = 255.3865 UGX	1 UGX = 0.0039 SCR
28 mar. 2025	1 SCR = 252.6834 UGX	1 UGX = 0.004 SCR
29 mar. 2025	1 SCR = 252.4294 UGX	1 UGX = 0.004 SCR
30 mar. 2025	1 SCR = 245.9405 UGX	1 UGX = 0.0041 SCR
31 mar. 2025	1 SCR = 255.7301 UGX	1 UGX = 0.0039 SCR

Apr 2025

Data	SCR-UGX	UGX-SCR
01 apr. 2025	1 SCR = 255.6376 UGX	1 UGX = 0.0039 SCR
02 apr. 2025	1 SCR = 253.7598 UGX	1 UGX = 0.0039 SCR
03 apr. 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR
04 apr. 2025	1 SCR = 255.0345 UGX	1 UGX = 0.0039 SCR
05 apr. 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
06 apr. 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
07 apr. 2025	1 SCR = 259.0577 UGX	1 UGX = 0.0039 SCR
08 apr. 2025	1 SCR = 253.6151 UGX	1 UGX = 0.0039 SCR
09 apr. 2025	1 SCR = 257.2701 UGX	1 UGX = 0.0039 SCR
10 apr. 2025	1 SCR = 254.7281 UGX	1 UGX = 0.0039 SCR
11 apr. 2025	1 SCR = 254.9982 UGX	1 UGX = 0.0039 SCR
12 apr. 2025	1 SCR = 255.9754 UGX	1 UGX = 0.0039 SCR
13 apr. 2025	1 SCR = 247.6312 UGX	1 UGX = 0.004 SCR
14 apr. 2025	1 SCR = 247.22 UGX	1 UGX = 0.004 SCR
15 apr. 2025	1 SCR = 257.137 UGX	1 UGX = 0.0039 SCR
16 apr. 2025	1 SCR = 254.8888 UGX	1 UGX = 0.0039 SCR
17 apr. 2025	1 SCR = 256.8821 UGX	1 UGX = 0.0039 SCR
18 apr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
19 apr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
20 apr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
21 apr. 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
22 apr. 2025	1 SCR = 257.1932 UGX	1 UGX = 0.0039 SCR
23 apr. 2025	1 SCR = 256.6036 UGX	1 UGX = 0.0039 SCR
24 apr. 2025	1 SCR = 257.1054 UGX	1 UGX = 0.0039 SCR
25 apr. 2025	1 SCR = 256.3369 UGX	1 UGX = 0.0039 SCR
26 apr. 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
27 apr. 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
28 apr. 2025	1 SCR = 258.0726 UGX	1 UGX = 0.0039 SCR
29 apr. 2025	1 SCR = 254.6289 UGX	1 UGX = 0.0039 SCR
30 apr. 2025	1 SCR = 257.211 UGX	1 UGX = 0.0039 SCR

May 2025

Data	SCR-UGX	UGX-SCR
01 mai 2025	1 SCR = 257.2907 UGX	1 UGX = 0.0039 SCR
02 mai 2025	1 SCR = 257.7728 UGX	1 UGX = 0.0039 SCR
03 mai 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
04 mai 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
05 mai 2025	1 SCR = 256.9836 UGX	1 UGX = 0.0039 SCR
06 mai 2025	1 SCR = 257.2671 UGX	1 UGX = 0.0039 SCR
07 mai 2025	1 SCR = 257.1014 UGX	1 UGX = 0.0039 SCR
08 mai 2025	1 SCR = 257.4147 UGX	1 UGX = 0.0039 SCR
09 mai 2025	1 SCR = 257.8912 UGX	1 UGX = 0.0039 SCR
10 mai 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
11 mai 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
12 mai 2025	1 SCR = 257.1719 UGX	1 UGX = 0.0039 SCR
13 mai 2025	1 SCR = 257.3944 UGX	1 UGX = 0.0039 SCR
14 mai 2025	1 SCR = 257.1114 UGX	1 UGX = 0.0039 SCR
15 mai 2025	1 SCR = 256.914 UGX	1 UGX = 0.0039 SCR
16 mai 2025	1 SCR = 257.2417 UGX	1 UGX = 0.0039 SCR
17 mai 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
18 mai 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
19 mai 2025	1 SCR = 257.2819 UGX	1 UGX = 0.0039 SCR
20 mai 2025	1 SCR = 256.9771 UGX	1 UGX = 0.0039 SCR
21 mai 2025	1 SCR = 252.648 UGX	1 UGX = 0.004 SCR
22 mai 2025	1 SCR = 256.5252 UGX	1 UGX = 0.0039 SCR
23 mai 2025	1 SCR = 256.8634 UGX	1 UGX = 0.0039 SCR
24 mai 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
25 mai 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
26 mai 2025	1 SCR = 256.689 UGX	1 UGX = 0.0039 SCR
27 mai 2025	1 SCR = 256.6147 UGX	1 UGX = 0.0039 SCR
28 mai 2025	1 SCR = 256.3142 UGX	1 UGX = 0.0039 SCR
29 mai 2025	1 SCR = 255.7921 UGX	1 UGX = 0.0039 SCR
30 mai 2025	1 SCR = 255.57 UGX	1 UGX = 0.0039 SCR
31 mai 2025	1 SCR = 255.5548 UGX	1 UGX = 0.0039 SCR

Jun 2025

Data	SCR-UGX	UGX-SCR
01 iun. 2025	1 SCR = 256.0496 UGX	1 UGX = 0.0039 SCR
02 iun. 2025	1 SCR = 247.9501 UGX	1 UGX = 0.004 SCR
03 iun. 2025	1 SCR = 252.1279 UGX	1 UGX = 0.004 SCR
04 iun. 2025	1 SCR = 251.9395 UGX	1 UGX = 0.004 SCR
05 iun. 2025	1 SCR = 245.5703 UGX	1 UGX = 0.0041 SCR
06 iun. 2025	1 SCR = 246.7232 UGX	1 UGX = 0.0041 SCR
07 iun. 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
08 iun. 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
09 iun. 2025	1 SCR = 246.6647 UGX	1 UGX = 0.0041 SCR
10 iun. 2025	1 SCR = 245.7392 UGX	1 UGX = 0.0041 SCR
11 iun. 2025	1 SCR = 244.4222 UGX	1 UGX = 0.0041 SCR
12 iun. 2025	1 SCR = 248.01 UGX	1 UGX = 0.004 SCR
13 iun. 2025	1 SCR = 245.7513 UGX	1 UGX = 0.0041 SCR
14 iun. 2025	1 SCR = 253.9397 UGX	1 UGX = 0.0039 SCR

Info schimb valutar SCR-UGX si UGX-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri