> Schimb Valutar 2026 - SCR-TWD si TWD-SCR

Schimb Valutar 2026 - SCR-TWD si TWD-SCR

Schimb valutar SCR-TWD si TWD-SCR

Verificati aici ratele de schimb pentru SCR-TWD si TWD-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 2,2517 TWD

1 TWD = 0,4441 SCR

1An 2Ani 3Ani

SCR in TWDTWD in SCR

Jan 2026

Data	SCR-TWD	TWD-SCR
01 ian. 2026	1 SCR = 2.2714 TWD	1 TWD = 0.4402 SCR
02 ian. 2026	1 SCR = 2.2291 TWD	1 TWD = 0.4486 SCR
03 ian. 2026	1 SCR = 2.1576 TWD	1 TWD = 0.4635 SCR
04 ian. 2026	1 SCR = 2.1576 TWD	1 TWD = 0.4635 SCR
05 ian. 2026	1 SCR = 2.2989 TWD	1 TWD = 0.435 SCR
06 ian. 2026	1 SCR = 2.3229 TWD	1 TWD = 0.4305 SCR
07 ian. 2026	1 SCR = 2.2927 TWD	1 TWD = 0.4362 SCR
08 ian. 2026	1 SCR = 2.3007 TWD	1 TWD = 0.4346 SCR
09 ian. 2026	1 SCR = 2.1193 TWD	1 TWD = 0.4718 SCR
10 ian. 2026	1 SCR = 2.2719 TWD	1 TWD = 0.4402 SCR
11 ian. 2026	1 SCR = 2.2727 TWD	1 TWD = 0.44 SCR
12 ian. 2026	1 SCR = 2.1252 TWD	1 TWD = 0.4705 SCR
13 ian. 2026	1 SCR = 2.3021 TWD	1 TWD = 0.4344 SCR
14 ian. 2026	1 SCR = 2.3366 TWD	1 TWD = 0.428 SCR
15 ian. 2026	1 SCR = 2.3127 TWD	1 TWD = 0.4324 SCR
16 ian. 2026	1 SCR = 2.3236 TWD	1 TWD = 0.4304 SCR
17 ian. 2026	1 SCR = 2.066 TWD	1 TWD = 0.484 SCR
18 ian. 2026	1 SCR = 2.0718 TWD	1 TWD = 0.4827 SCR
19 ian. 2026	1 SCR = 2.2653 TWD	1 TWD = 0.4414 SCR
20 ian. 2026	1 SCR = 2.1622 TWD	1 TWD = 0.4625 SCR
21 ian. 2026	1 SCR = 2.2873 TWD	1 TWD = 0.4372 SCR
22 ian. 2026	1 SCR = 2.2451 TWD	1 TWD = 0.4454 SCR
23 ian. 2026	1 SCR = 2.2543 TWD	1 TWD = 0.4436 SCR
24 ian. 2026	1 SCR = 2.2019 TWD	1 TWD = 0.4541 SCR
25 ian. 2026	1 SCR = 2.2019 TWD	1 TWD = 0.4541 SCR
26 ian. 2026	1 SCR = 2.1478 TWD	1 TWD = 0.4656 SCR
27 ian. 2026	1 SCR = 2.2595 TWD	1 TWD = 0.4426 SCR
28 ian. 2026	1 SCR = 2.2537 TWD	1 TWD = 0.4437 SCR
29 ian. 2026	1 SCR = 2.2317 TWD	1 TWD = 0.4481 SCR
30 ian. 2026	1 SCR = 2.2628 TWD	1 TWD = 0.4419 SCR
31 ian. 2026	1 SCR = 2.1776 TWD	1 TWD = 0.4592 SCR

Feb 2026

Data	SCR-TWD	TWD-SCR
01 feb. 2026	1 SCR = 2.1773 TWD	1 TWD = 0.4593 SCR
02 feb. 2026	1 SCR = 2.1066 TWD	1 TWD = 0.4747 SCR
03 feb. 2026	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
04 feb. 2026	1 SCR = 2.3228 TWD	1 TWD = 0.4305 SCR
05 feb. 2026	1 SCR = 2.3153 TWD	1 TWD = 0.4319 SCR
06 feb. 2026	1 SCR = 2.2813 TWD	1 TWD = 0.4383 SCR
07 feb. 2026	1 SCR = 2.31 TWD	1 TWD = 0.4329 SCR
08 feb. 2026	1 SCR = 2.281 TWD	1 TWD = 0.4384 SCR
09 feb. 2026	1 SCR = 2.1591 TWD	1 TWD = 0.4632 SCR
10 feb. 2026	1 SCR = 2.2793 TWD	1 TWD = 0.4387 SCR
11 feb. 2026	1 SCR = 2.2854 TWD	1 TWD = 0.4376 SCR
12 feb. 2026	1 SCR = 2.2632 TWD	1 TWD = 0.4418 SCR
13 feb. 2026	1 SCR = 2.336 TWD	1 TWD = 0.4281 SCR
14 feb. 2026	1 SCR = 2.3178 TWD	1 TWD = 0.4314 SCR
15 feb. 2026	1 SCR = 2.329 TWD	1 TWD = 0.4294 SCR
16 feb. 2026	1 SCR = 2.2783 TWD	1 TWD = 0.4389 SCR
17 feb. 2026	1 SCR = 2.3095 TWD	1 TWD = 0.433 SCR
18 feb. 2026	1 SCR = 2.2838 TWD	1 TWD = 0.4379 SCR
19 feb. 2026	1 SCR = 2.303 TWD	1 TWD = 0.4342 SCR
20 feb. 2026	1 SCR = 2.3465 TWD	1 TWD = 0.4262 SCR
21 feb. 2026	1 SCR = 2.0806 TWD	1 TWD = 0.4806 SCR
22 feb. 2026	1 SCR = 2.0806 TWD	1 TWD = 0.4806 SCR
23 feb. 2026	1 SCR = 2.2666 TWD	1 TWD = 0.4412 SCR
24 feb. 2026	1 SCR = 2.3101 TWD	1 TWD = 0.4329 SCR
25 feb. 2026	1 SCR = 2.2565 TWD	1 TWD = 0.4432 SCR
26 feb. 2026	1 SCR = 2.2856 TWD	1 TWD = 0.4375 SCR
27 feb. 2026	1 SCR = 2.2964 TWD	1 TWD = 0.4355 SCR
28 feb. 2026	1 SCR = 2.2864 TWD	1 TWD = 0.4374 SCR

Mar 2026

Data	SCR-TWD	TWD-SCR
01 mar. 2026	1 SCR = 2.2653 TWD	1 TWD = 0.4414 SCR
02 mar. 2026	1 SCR = 2.2225 TWD	1 TWD = 0.4499 SCR
03 mar. 2026	1 SCR = 2.3198 TWD	1 TWD = 0.4311 SCR
04 mar. 2026	1 SCR = 2.3315 TWD	1 TWD = 0.4289 SCR
05 mar. 2026	1 SCR = 2.2744 TWD	1 TWD = 0.4397 SCR
06 mar. 2026	1 SCR = 2.2911 TWD	1 TWD = 0.4365 SCR
07 mar. 2026	1 SCR = 2.2996 TWD	1 TWD = 0.4349 SCR
08 mar. 2026	1 SCR = 2.2996 TWD	1 TWD = 0.4349 SCR
09 mar. 2026	1 SCR = 2.222 TWD	1 TWD = 0.4501 SCR
10 mar. 2026	1 SCR = 2.3214 TWD	1 TWD = 0.4308 SCR
11 mar. 2026	1 SCR = 2.3107 TWD	1 TWD = 0.4328 SCR
12 mar. 2026	1 SCR = 2.2735 TWD	1 TWD = 0.4398 SCR
13 mar. 2026	1 SCR = 2.3004 TWD	1 TWD = 0.4347 SCR
14 mar. 2026	1 SCR = 2.1087 TWD	1 TWD = 0.4742 SCR
15 mar. 2026	1 SCR = 2.1087 TWD	1 TWD = 0.4742 SCR
16 mar. 2026	1 SCR = 2.3347 TWD	1 TWD = 0.4283 SCR
17 mar. 2026	1 SCR = 2.3832 TWD	1 TWD = 0.4196 SCR
18 mar. 2026	1 SCR = 2.3258 TWD	1 TWD = 0.43 SCR
19 mar. 2026	1 SCR = 2.3444 TWD	1 TWD = 0.4265 SCR
20 mar. 2026	1 SCR = 2.3285 TWD	1 TWD = 0.4295 SCR
21 mar. 2026	1 SCR = 2.3388 TWD	1 TWD = 0.4276 SCR
22 mar. 2026	1 SCR = 2.3388 TWD	1 TWD = 0.4276 SCR
23 mar. 2026	1 SCR = 2.294 TWD	1 TWD = 0.4359 SCR
24 mar. 2026	1 SCR = 2.3039 TWD	1 TWD = 0.434 SCR
25 mar. 2026	1 SCR = 2.3182 TWD	1 TWD = 0.4314 SCR
26 mar. 2026	1 SCR = 2.2916 TWD	1 TWD = 0.4364 SCR
27 mar. 2026	1 SCR = 2.3734 TWD	1 TWD = 0.4213 SCR
28 mar. 2026	1 SCR = 2.2208 TWD	1 TWD = 0.4503 SCR
29 mar. 2026	1 SCR = 2.1308 TWD	1 TWD = 0.4693 SCR
30 mar. 2026	1 SCR = 2.2975 TWD	1 TWD = 0.4352 SCR
31 mar. 2026	1 SCR = 2.3039 TWD	1 TWD = 0.434 SCR

Apr 2026

Data	SCR-TWD	TWD-SCR
01 apr. 2026	1 SCR = 2.3053 TWD	1 TWD = 0.4338 SCR
02 apr. 2026	1 SCR = 2.2972 TWD	1 TWD = 0.4353 SCR
03 apr. 2026	1 SCR = 2.2145 TWD	1 TWD = 0.4516 SCR
04 apr. 2026	1 SCR = 2.2182 TWD	1 TWD = 0.4508 SCR
05 apr. 2026	1 SCR = 2.2147 TWD	1 TWD = 0.4515 SCR
06 apr. 2026	1 SCR = 2.2116 TWD	1 TWD = 0.4522 SCR
07 apr. 2026	1 SCR = 2.3261 TWD	1 TWD = 0.4299 SCR
08 apr. 2026	1 SCR = 2.2837 TWD	1 TWD = 0.4379 SCR
09 apr. 2026	1 SCR = 2.3097 TWD	1 TWD = 0.4329 SCR
10 apr. 2026	1 SCR = 2.3638 TWD	1 TWD = 0.4231 SCR
11 apr. 2026	1 SCR = 2.0903 TWD	1 TWD = 0.4784 SCR
12 apr. 2026	1 SCR = 2.0903 TWD	1 TWD = 0.4784 SCR
13 apr. 2026	1 SCR = 2.2828 TWD	1 TWD = 0.4381 SCR
14 apr. 2026	1 SCR = 2.2836 TWD	1 TWD = 0.4379 SCR
15 apr. 2026	1 SCR = 2.2633 TWD	1 TWD = 0.4418 SCR
16 apr. 2026	1 SCR = 2.3102 TWD	1 TWD = 0.4329 SCR
17 apr. 2026	1 SCR = 2.2845 TWD	1 TWD = 0.4377 SCR
18 apr. 2026	1 SCR = 2.0905 TWD	1 TWD = 0.4784 SCR
19 apr. 2026	1 SCR = 2.0905 TWD	1 TWD = 0.4784 SCR
20 apr. 2026	1 SCR = 2.1121 TWD	1 TWD = 0.4735 SCR
21 apr. 2026	1 SCR = 2.3312 TWD	1 TWD = 0.429 SCR
22 apr. 2026	1 SCR = 2.2096 TWD	1 TWD = 0.4526 SCR
23 apr. 2026	1 SCR = 2.3011 TWD	1 TWD = 0.4346 SCR
24 apr. 2026	1 SCR = 2.1138 TWD	1 TWD = 0.4731 SCR
25 apr. 2026	1 SCR = 2.1275 TWD	1 TWD = 0.47 SCR
26 apr. 2026	1 SCR = 2.1275 TWD	1 TWD = 0.47 SCR
27 apr. 2026	1 SCR = 2.2717 TWD	1 TWD = 0.4402 SCR
28 apr. 2026	1 SCR = 2.3037 TWD	1 TWD = 0.4341 SCR
29 apr. 2026	1 SCR = 2.335 TWD	1 TWD = 0.4283 SCR
30 apr. 2026	1 SCR = 2.3056 TWD	1 TWD = 0.4337 SCR

May 2026

Data	SCR-TWD	TWD-SCR
01 mai 2026	1 SCR = 2.3054 TWD	1 TWD = 0.4338 SCR
02 mai 2026	1 SCR = 2.3009 TWD	1 TWD = 0.4346 SCR
03 mai 2026	1 SCR = 2.3009 TWD	1 TWD = 0.4346 SCR
04 mai 2026	1 SCR = 2.2834 TWD	1 TWD = 0.4379 SCR
05 mai 2026	1 SCR = 2.366 TWD	1 TWD = 0.4227 SCR
06 mai 2026	1 SCR = 2.2607 TWD	1 TWD = 0.4423 SCR
07 mai 2026	1 SCR = 2.2799 TWD	1 TWD = 0.4386 SCR
08 mai 2026	1 SCR = 2.1914 TWD	1 TWD = 0.4563 SCR
09 mai 2026	1 SCR = 2.1054 TWD	1 TWD = 0.475 SCR
10 mai 2026	1 SCR = 2.1054 TWD	1 TWD = 0.475 SCR
11 mai 2026	1 SCR = 2.2798 TWD	1 TWD = 0.4386 SCR

Info schimb valutar SCR-TWD si TWD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri