> Schimb Valutar 2025 - SCR-TWD si TWD-SCR

Schimb Valutar 2025 - SCR-TWD si TWD-SCR

Schimb valutar SCR-TWD si TWD-SCR

Verificati aici ratele de schimb pentru SCR-TWD si TWD-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 2,2787 TWD

1 TWD = 0,4388 SCR

1An 2Ani 3Ani

SCR in TWDTWD in SCR

Jan 2025

Data	SCR-TWD	TWD-SCR
01 ian. 2025	1 SCR = 2.3049 TWD	1 TWD = 0.4339 SCR
02 ian. 2025	1 SCR = 2.3235 TWD	1 TWD = 0.4304 SCR
03 ian. 2025	1 SCR = 2.3196 TWD	1 TWD = 0.4311 SCR
04 ian. 2025	1 SCR = 2.3249 TWD	1 TWD = 0.4301 SCR
05 ian. 2025	1 SCR = 2.3249 TWD	1 TWD = 0.4301 SCR
06 ian. 2025	1 SCR = 2.3126 TWD	1 TWD = 0.4324 SCR
07 ian. 2025	1 SCR = 2.3124 TWD	1 TWD = 0.4325 SCR
08 ian. 2025	1 SCR = 2.3023 TWD	1 TWD = 0.4343 SCR
09 ian. 2025	1 SCR = 2.3238 TWD	1 TWD = 0.4303 SCR
10 ian. 2025	1 SCR = 2.3083 TWD	1 TWD = 0.4332 SCR
11 ian. 2025	1 SCR = 2.3055 TWD	1 TWD = 0.4337 SCR
12 ian. 2025	1 SCR = 2.3055 TWD	1 TWD = 0.4337 SCR
13 ian. 2025	1 SCR = 2.3005 TWD	1 TWD = 0.4347 SCR
14 ian. 2025	1 SCR = 2.281 TWD	1 TWD = 0.4384 SCR
15 ian. 2025	1 SCR = 2.2984 TWD	1 TWD = 0.4351 SCR
16 ian. 2025	1 SCR = 2.2793 TWD	1 TWD = 0.4387 SCR
17 ian. 2025	1 SCR = 2.3079 TWD	1 TWD = 0.4333 SCR
18 ian. 2025	1 SCR = 2.1944 TWD	1 TWD = 0.4557 SCR
19 ian. 2025	1 SCR = 2.1868 TWD	1 TWD = 0.4573 SCR
20 ian. 2025	1 SCR = 2.2849 TWD	1 TWD = 0.4377 SCR
21 ian. 2025	1 SCR = 2.2959 TWD	1 TWD = 0.4356 SCR
22 ian. 2025	1 SCR = 2.2389 TWD	1 TWD = 0.4466 SCR
23 ian. 2025	1 SCR = 2.2937 TWD	1 TWD = 0.436 SCR
24 ian. 2025	1 SCR = 2.2946 TWD	1 TWD = 0.4358 SCR
25 ian. 2025	1 SCR = 2.286 TWD	1 TWD = 0.4375 SCR
26 ian. 2025	1 SCR = 2.2839 TWD	1 TWD = 0.4379 SCR
27 ian. 2025	1 SCR = 2.2892 TWD	1 TWD = 0.4368 SCR
28 ian. 2025	1 SCR = 2.2814 TWD	1 TWD = 0.4383 SCR
29 ian. 2025	1 SCR = 2.3003 TWD	1 TWD = 0.4347 SCR
30 ian. 2025	1 SCR = 2.2949 TWD	1 TWD = 0.4358 SCR
31 ian. 2025	1 SCR = 2.2899 TWD	1 TWD = 0.4367 SCR

Feb 2025

Data	SCR-TWD	TWD-SCR
01 feb. 2025	1 SCR = 2.1942 TWD	1 TWD = 0.4558 SCR
02 feb. 2025	1 SCR = 2.2969 TWD	1 TWD = 0.4354 SCR
03 feb. 2025	1 SCR = 2.2833 TWD	1 TWD = 0.438 SCR
04 feb. 2025	1 SCR = 2.2957 TWD	1 TWD = 0.4356 SCR
05 feb. 2025	1 SCR = 2.2722 TWD	1 TWD = 0.4401 SCR
06 feb. 2025	1 SCR = 2.2821 TWD	1 TWD = 0.4382 SCR
07 feb. 2025	1 SCR = 2.2886 TWD	1 TWD = 0.437 SCR
08 feb. 2025	1 SCR = 2.1759 TWD	1 TWD = 0.4596 SCR
09 feb. 2025	1 SCR = 2.1759 TWD	1 TWD = 0.4596 SCR
10 feb. 2025	1 SCR = 2.29 TWD	1 TWD = 0.4367 SCR
11 feb. 2025	1 SCR = 2.2919 TWD	1 TWD = 0.4363 SCR
12 feb. 2025	1 SCR = 2.2728 TWD	1 TWD = 0.44 SCR
13 feb. 2025	1 SCR = 2.2826 TWD	1 TWD = 0.4381 SCR
14 feb. 2025	1 SCR = 2.2631 TWD	1 TWD = 0.4419 SCR
15 feb. 2025	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
16 feb. 2025	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
17 feb. 2025	1 SCR = 2.2748 TWD	1 TWD = 0.4396 SCR
18 feb. 2025	1 SCR = 2.2646 TWD	1 TWD = 0.4416 SCR
19 feb. 2025	1 SCR = 2.2807 TWD	1 TWD = 0.4385 SCR
20 feb. 2025	1 SCR = 2.2703 TWD	1 TWD = 0.4405 SCR
21 feb. 2025	1 SCR = 2.2778 TWD	1 TWD = 0.439 SCR
22 feb. 2025	1 SCR = 2.279 TWD	1 TWD = 0.4388 SCR
23 feb. 2025	1 SCR = 2.279 TWD	1 TWD = 0.4388 SCR
24 feb. 2025	1 SCR = 2.2757 TWD	1 TWD = 0.4394 SCR
25 feb. 2025	1 SCR = 2.2739 TWD	1 TWD = 0.4398 SCR
26 feb. 2025	1 SCR = 2.2523 TWD	1 TWD = 0.444 SCR
27 feb. 2025	1 SCR = 2.2796 TWD	1 TWD = 0.4387 SCR
28 feb. 2025	1 SCR = 2.2694 TWD	1 TWD = 0.4406 SCR

Mar 2025

Data	SCR-TWD	TWD-SCR
01 mar. 2025	1 SCR = 2.2877 TWD	1 TWD = 0.4371 SCR
02 mar. 2025	1 SCR = 2.2129 TWD	1 TWD = 0.4519 SCR
03 mar. 2025	1 SCR = 2.2119 TWD	1 TWD = 0.4521 SCR
04 mar. 2025	1 SCR = 2.2557 TWD	1 TWD = 0.4433 SCR
05 mar. 2025	1 SCR = 2.2575 TWD	1 TWD = 0.443 SCR
06 mar. 2025	1 SCR = 2.2938 TWD	1 TWD = 0.436 SCR
07 mar. 2025	1 SCR = 2.3067 TWD	1 TWD = 0.4335 SCR
08 mar. 2025	1 SCR = 2.2856 TWD	1 TWD = 0.4375 SCR
09 mar. 2025	1 SCR = 2.2273 TWD	1 TWD = 0.449 SCR
10 mar. 2025	1 SCR = 2.2017 TWD	1 TWD = 0.4542 SCR
11 mar. 2025	1 SCR = 2.2368 TWD	1 TWD = 0.4471 SCR
12 mar. 2025	1 SCR = 2.2947 TWD	1 TWD = 0.4358 SCR
13 mar. 2025	1 SCR = 2.2951 TWD	1 TWD = 0.4357 SCR
14 mar. 2025	1 SCR = 2.2932 TWD	1 TWD = 0.4361 SCR
15 mar. 2025	1 SCR = 2.2912 TWD	1 TWD = 0.4364 SCR
16 mar. 2025	1 SCR = 2.2074 TWD	1 TWD = 0.453 SCR
17 mar. 2025	1 SCR = 2.2954 TWD	1 TWD = 0.4357 SCR
18 mar. 2025	1 SCR = 2.2943 TWD	1 TWD = 0.4359 SCR
19 mar. 2025	1 SCR = 2.2949 TWD	1 TWD = 0.4357 SCR
20 mar. 2025	1 SCR = 2.2883 TWD	1 TWD = 0.437 SCR
21 mar. 2025	1 SCR = 2.2944 TWD	1 TWD = 0.4358 SCR
22 mar. 2025	1 SCR = 2.3159 TWD	1 TWD = 0.4318 SCR
23 mar. 2025	1 SCR = 2.2358 TWD	1 TWD = 0.4473 SCR
24 mar. 2025	1 SCR = 2.234 TWD	1 TWD = 0.4476 SCR
25 mar. 2025	1 SCR = 2.3011 TWD	1 TWD = 0.4346 SCR
26 mar. 2025	1 SCR = 2.3036 TWD	1 TWD = 0.4341 SCR
27 mar. 2025	1 SCR = 2.3097 TWD	1 TWD = 0.433 SCR
28 mar. 2025	1 SCR = 2.288 TWD	1 TWD = 0.4371 SCR
29 mar. 2025	1 SCR = 2.2874 TWD	1 TWD = 0.4372 SCR
30 mar. 2025	1 SCR = 2.2302 TWD	1 TWD = 0.4484 SCR
31 mar. 2025	1 SCR = 2.3206 TWD	1 TWD = 0.4309 SCR

Apr 2025

Data	SCR-TWD	TWD-SCR
01 apr. 2025	1 SCR = 2.3201 TWD	1 TWD = 0.431 SCR
02 apr. 2025	1 SCR = 2.3072 TWD	1 TWD = 0.4334 SCR
03 apr. 2025	1 SCR = 2.29 TWD	1 TWD = 0.4367 SCR
04 apr. 2025	1 SCR = 2.3083 TWD	1 TWD = 0.4332 SCR
05 apr. 2025	1 SCR = 2.3135 TWD	1 TWD = 0.4322 SCR

Info schimb valutar SCR-TWD si TWD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri