currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SCR-TRY si TRY-SCR

Schimb Valutar 2026 - SCR-TRY si TRY-SCR

Schimb valutar SCR-TRY si TRY-SCR

Verificati aici ratele de schimb pentru SCR-TRY si TRY-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SCR = 3,1081 TRY
1 TRY = 0,3217 SCR

Jan 2026

DataSCR-TRYTRY-SCR
01 ian. 2026 1 SCR = 3.1089 TRY 1 TRY = 0.3217 SCR
02 ian. 2026 1 SCR = 3.0526 TRY 1 TRY = 0.3276 SCR
03 ian. 2026 1 SCR = 2.9598 TRY 1 TRY = 0.3379 SCR
04 ian. 2026 1 SCR = 2.9598 TRY 1 TRY = 0.3379 SCR
05 ian. 2026 1 SCR = 3.1451 TRY 1 TRY = 0.318 SCR
06 ian. 2026 1 SCR = 3.1766 TRY 1 TRY = 0.3148 SCR
07 ian. 2026 1 SCR = 3.1389 TRY 1 TRY = 0.3186 SCR
08 ian. 2026 1 SCR = 3.1393 TRY 1 TRY = 0.3185 SCR
09 ian. 2026 1 SCR = 2.8969 TRY 1 TRY = 0.3452 SCR
10 ian. 2026 1 SCR = 3.0872 TRY 1 TRY = 0.3239 SCR
11 ian. 2026 1 SCR = 3.0883 TRY 1 TRY = 0.3238 SCR
12 ian. 2026 1 SCR = 2.896 TRY 1 TRY = 0.3453 SCR
13 ian. 2026 1 SCR = 3.1434 TRY 1 TRY = 0.3181 SCR
14 ian. 2026 1 SCR = 3.1926 TRY 1 TRY = 0.3132 SCR
15 ian. 2026 1 SCR = 3.1635 TRY 1 TRY = 0.3161 SCR
16 ian. 2026 1 SCR = 3.1823 TRY 1 TRY = 0.3142 SCR
17 ian. 2026 1 SCR = 2.8275 TRY 1 TRY = 0.3537 SCR
18 ian. 2026 1 SCR = 2.8354 TRY 1 TRY = 0.3527 SCR
19 ian. 2026 1 SCR = 3.1087 TRY 1 TRY = 0.3217 SCR
20 ian. 2026 1 SCR = 2.9597 TRY 1 TRY = 0.3379 SCR
21 ian. 2026 1 SCR = 3.1336 TRY 1 TRY = 0.3191 SCR
22 ian. 2026 1 SCR = 3.0733 TRY 1 TRY = 0.3254 SCR
23 ian. 2026 1 SCR = 3.0941 TRY 1 TRY = 0.3232 SCR
24 ian. 2026 1 SCR = 3.0402 TRY 1 TRY = 0.3289 SCR
25 ian. 2026 1 SCR = 3.0402 TRY 1 TRY = 0.3289 SCR
26 ian. 2026 1 SCR = 2.958 TRY 1 TRY = 0.3381 SCR
27 ian. 2026 1 SCR = 3.1202 TRY 1 TRY = 0.3205 SCR
28 ian. 2026 1 SCR = 3.1227 TRY 1 TRY = 0.3202 SCR
29 ian. 2026 1 SCR = 3.0863 TRY 1 TRY = 0.324 SCR
30 ian. 2026 1 SCR = 3.1249 TRY 1 TRY = 0.32 SCR
31 ian. 2026 1 SCR = 2.9928 TRY 1 TRY = 0.3341 SCR

Feb 2026

DataSCR-TRYTRY-SCR
01 feb. 2026 1 SCR = 2.9879 TRY 1 TRY = 0.3347 SCR
02 feb. 2026 1 SCR = 2.8995 TRY 1 TRY = 0.3449 SCR
03 feb. 2026 1 SCR = 3.1297 TRY 1 TRY = 0.3195 SCR
04 feb. 2026 1 SCR = 3.2015 TRY 1 TRY = 0.3124 SCR
05 feb. 2026 1 SCR = 3.1821 TRY 1 TRY = 0.3143 SCR
06 feb. 2026 1 SCR = 3.1401 TRY 1 TRY = 0.3185 SCR
07 feb. 2026 1 SCR = 3.1891 TRY 1 TRY = 0.3136 SCR
08 feb. 2026 1 SCR = 3.149 TRY 1 TRY = 0.3176 SCR
09 feb. 2026 1 SCR = 2.9777 TRY 1 TRY = 0.3358 SCR
10 feb. 2026 1 SCR = 3.153 TRY 1 TRY = 0.3172 SCR
11 feb. 2026 1 SCR = 3.1768 TRY 1 TRY = 0.3148 SCR
12 feb. 2026 1 SCR = 3.1452 TRY 1 TRY = 0.3179 SCR
13 feb. 2026 1 SCR = 3.2512 TRY 1 TRY = 0.3076 SCR
14 feb. 2026 1 SCR = 3.2206 TRY 1 TRY = 0.3105 SCR
15 feb. 2026 1 SCR = 3.2362 TRY 1 TRY = 0.309 SCR
16 feb. 2026 1 SCR = 3.1726 TRY 1 TRY = 0.3152 SCR
17 feb. 2026 1 SCR = 3.2176 TRY 1 TRY = 0.3108 SCR
18 feb. 2026 1 SCR = 3.1778 TRY 1 TRY = 0.3147 SCR
19 feb. 2026 1 SCR = 3.1934 TRY 1 TRY = 0.3131 SCR
20 feb. 2026 1 SCR = 3.2559 TRY 1 TRY = 0.3071 SCR
21 feb. 2026 1 SCR = 2.8913 TRY 1 TRY = 0.3459 SCR
22 feb. 2026 1 SCR = 2.8913 TRY 1 TRY = 0.3459 SCR
23 feb. 2026 1 SCR = 3.1585 TRY 1 TRY = 0.3166 SCR
24 feb. 2026 1 SCR = 3.224 TRY 1 TRY = 0.3102 SCR
25 feb. 2026 1 SCR = 3.1607 TRY 1 TRY = 0.3164 SCR
26 feb. 2026 1 SCR = 3.2108 TRY 1 TRY = 0.3115 SCR
27 feb. 2026 1 SCR = 3.2166 TRY 1 TRY = 0.3109 SCR
28 feb. 2026 1 SCR = 3.1991 TRY 1 TRY = 0.3126 SCR

Mar 2026

DataSCR-TRYTRY-SCR
01 mar. 2026 1 SCR = 3.1695 TRY 1 TRY = 0.3155 SCR
02 mar. 2026 1 SCR = 3.0938 TRY 1 TRY = 0.3232 SCR
03 mar. 2026 1 SCR = 3.215 TRY 1 TRY = 0.311 SCR
04 mar. 2026 1 SCR = 3.2387 TRY 1 TRY = 0.3088 SCR
05 mar. 2026 1 SCR = 3.1476 TRY 1 TRY = 0.3177 SCR
06 mar. 2026 1 SCR = 3.1686 TRY 1 TRY = 0.3156 SCR
07 mar. 2026 1 SCR = 3.1853 TRY 1 TRY = 0.3139 SCR
08 mar. 2026 1 SCR = 3.1853 TRY 1 TRY = 0.3139 SCR
09 mar. 2026 1 SCR = 3.0768 TRY 1 TRY = 0.325 SCR
10 mar. 2026 1 SCR = 3.2159 TRY 1 TRY = 0.311 SCR
11 mar. 2026 1 SCR = 3.2041 TRY 1 TRY = 0.3121 SCR
12 mar. 2026 1 SCR = 3.1524 TRY 1 TRY = 0.3172 SCR
13 mar. 2026 1 SCR = 3.1738 TRY 1 TRY = 0.3151 SCR
14 mar. 2026 1 SCR = 2.8928 TRY 1 TRY = 0.3457 SCR
15 mar. 2026 1 SCR = 2.8928 TRY 1 TRY = 0.3457 SCR
16 mar. 2026 1 SCR = 3.228 TRY 1 TRY = 0.3098 SCR
17 mar. 2026 1 SCR = 3.3035 TRY 1 TRY = 0.3027 SCR
18 mar. 2026 1 SCR = 3.2192 TRY 1 TRY = 0.3106 SCR

Info schimb valutar SCR-TRY si TRY-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats