> Schimb Valutar 2025 - SCR-TRY si TRY-SCR

Schimb Valutar 2025 - SCR-TRY si TRY-SCR

Schimb valutar SCR-TRY si TRY-SCR

Verificati aici ratele de schimb pentru SCR-TRY si TRY-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 2,5933 TRY

1 TRY = 0,3856 SCR

1An 2Ani 3Ani

SCR in TRYTRY in SCR

Jan 2025

Data	SCR-TRY	TRY-SCR
01 ian. 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 ian. 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 ian. 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 ian. 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 ian. 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 ian. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 ian. 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 ian. 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 ian. 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 ian. 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 ian. 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 ian. 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 ian. 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 ian. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 ian. 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 ian. 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 ian. 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 ian. 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 ian. 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 ian. 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 ian. 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 ian. 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 ian. 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 ian. 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 ian. 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 ian. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 ian. 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 ian. 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 ian. 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 ian. 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 ian. 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Data	SCR-TRY	TRY-SCR
01 feb. 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 feb. 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 feb. 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 feb. 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 feb. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 feb. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 feb. 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 feb. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 feb. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 feb. 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 feb. 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 feb. 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 feb. 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 feb. 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 feb. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 feb. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 feb. 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 feb. 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 feb. 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 feb. 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 feb. 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 feb. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 feb. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 feb. 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 feb. 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 feb. 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 feb. 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 feb. 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Data	SCR-TRY	TRY-SCR
01 mar. 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 mar. 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 mar. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 mar. 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 mar. 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 mar. 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 mar. 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 mar. 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 mar. 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 mar. 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 mar. 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 mar. 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 mar. 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 mar. 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 mar. 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 mar. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 mar. 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 mar. 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 mar. 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 mar. 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 mar. 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 mar. 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 mar. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 mar. 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 mar. 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 mar. 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 mar. 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 mar. 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 mar. 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 mar. 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 mar. 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Data	SCR-TRY	TRY-SCR
01 apr. 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 apr. 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 apr. 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 apr. 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 apr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 apr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 apr. 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 apr. 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 apr. 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 apr. 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 apr. 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 apr. 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 apr. 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 apr. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 apr. 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 apr. 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 apr. 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 apr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 apr. 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 apr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 apr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 apr. 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 apr. 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 apr. 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 apr. 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 apr. 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 apr. 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 apr. 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 apr. 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 apr. 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Data	SCR-TRY	TRY-SCR
01 mai 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 mai 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 mai 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 mai 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 mai 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 mai 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 mai 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 mai 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 mai 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 mai 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 mai 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 mai 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 mai 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 mai 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 mai 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 mai 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 mai 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 mai 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 mai 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 mai 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 mai 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 mai 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 mai 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 mai 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 mai 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 mai 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 mai 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 mai 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 mai 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 mai 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 mai 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Data	SCR-TRY	TRY-SCR
01 iun. 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 iun. 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 iun. 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 iun. 2025	1 SCR = 2.7076 TRY	1 TRY = 0.3693 SCR
05 iun. 2025	1 SCR = 2.6618 TRY	1 TRY = 0.3757 SCR
06 iun. 2025	1 SCR = 2.674 TRY	1 TRY = 0.374 SCR
07 iun. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
08 iun. 2025	1 SCR = 2.6683 TRY	1 TRY = 0.3748 SCR
09 iun. 2025	1 SCR = 2.673 TRY	1 TRY = 0.3741 SCR
10 iun. 2025	1 SCR = 2.6729 TRY	1 TRY = 0.3741 SCR
11 iun. 2025	1 SCR = 2.6707 TRY	1 TRY = 0.3744 SCR
12 iun. 2025	1 SCR = 2.7198 TRY	1 TRY = 0.3677 SCR
13 iun. 2025	1 SCR = 2.687 TRY	1 TRY = 0.3722 SCR
14 iun. 2025	1 SCR = 2.7736 TRY	1 TRY = 0.3605 SCR

Info schimb valutar SCR-TRY si TRY-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri