> Schimb Valutar 2025 - SCR-TND si TND-SCR

Schimb Valutar 2025 - SCR-TND si TND-SCR

Schimb valutar SCR-TND si TND-SCR

Verificati aici ratele de schimb pentru SCR-TND si TND-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 0,2187 TND

1 TND = 4,5715 SCR

1An 2Ani 3Ani

SCR in TNDTND in SCR

Jan 2025

Data	SCR-TND	TND-SCR
01 ian. 2025	1 SCR = 0.2229 TND	1 TND = 4.4867 SCR
02 ian. 2025	1 SCR = 0.2267 TND	1 TND = 4.4111 SCR
03 ian. 2025	1 SCR = 0.2262 TND	1 TND = 4.4199 SCR
04 ian. 2025	1 SCR = 0.2263 TND	1 TND = 4.4182 SCR
05 ian. 2025	1 SCR = 0.2263 TND	1 TND = 4.4182 SCR
06 ian. 2025	1 SCR = 0.2259 TND	1 TND = 4.4262 SCR
07 ian. 2025	1 SCR = 0.2249 TND	1 TND = 4.4463 SCR
08 ian. 2025	1 SCR = 0.2249 TND	1 TND = 4.4468 SCR
09 ian. 2025	1 SCR = 0.2266 TND	1 TND = 4.414 SCR
10 ian. 2025	1 SCR = 0.2248 TND	1 TND = 4.4476 SCR
11 ian. 2025	1 SCR = 0.2245 TND	1 TND = 4.4545 SCR
12 ian. 2025	1 SCR = 0.2245 TND	1 TND = 4.4545 SCR
13 ian. 2025	1 SCR = 0.2251 TND	1 TND = 4.4434 SCR
14 ian. 2025	1 SCR = 0.223 TND	1 TND = 4.4845 SCR
15 ian. 2025	1 SCR = 0.2235 TND	1 TND = 4.4747 SCR
16 ian. 2025	1 SCR = 0.2232 TND	1 TND = 4.4806 SCR
17 ian. 2025	1 SCR = 0.2256 TND	1 TND = 4.4333 SCR
18 ian. 2025	1 SCR = 0.2144 TND	1 TND = 4.6637 SCR
19 ian. 2025	1 SCR = 0.2137 TND	1 TND = 4.6799 SCR
20 ian. 2025	1 SCR = 0.2245 TND	1 TND = 4.4549 SCR
21 ian. 2025	1 SCR = 0.2241 TND	1 TND = 4.4622 SCR
22 ian. 2025	1 SCR = 0.2176 TND	1 TND = 4.596 SCR
23 ian. 2025	1 SCR = 0.2235 TND	1 TND = 4.4749 SCR
24 ian. 2025	1 SCR = 0.2231 TND	1 TND = 4.4814 SCR
25 ian. 2025	1 SCR = 0.2217 TND	1 TND = 4.5096 SCR
26 ian. 2025	1 SCR = 0.2215 TND	1 TND = 4.5138 SCR
27 ian. 2025	1 SCR = 0.2216 TND	1 TND = 4.5123 SCR
28 ian. 2025	1 SCR = 0.2205 TND	1 TND = 4.5348 SCR
29 ian. 2025	1 SCR = 0.224 TND	1 TND = 4.4635 SCR
30 ian. 2025	1 SCR = 0.2234 TND	1 TND = 4.4765 SCR
31 ian. 2025	1 SCR = 0.2223 TND	1 TND = 4.4993 SCR

Feb 2025

Data	SCR-TND	TND-SCR
01 feb. 2025	1 SCR = 0.2126 TND	1 TND = 4.7027 SCR
02 feb. 2025	1 SCR = 0.223 TND	1 TND = 4.4849 SCR
03 feb. 2025	1 SCR = 0.2232 TND	1 TND = 4.4802 SCR
04 feb. 2025	1 SCR = 0.224 TND	1 TND = 4.4651 SCR
05 feb. 2025	1 SCR = 0.22 TND	1 TND = 4.5457 SCR
06 feb. 2025	1 SCR = 0.2223 TND	1 TND = 4.4992 SCR
07 feb. 2025	1 SCR = 0.2232 TND	1 TND = 4.4802 SCR
08 feb. 2025	1 SCR = 0.2125 TND	1 TND = 4.705 SCR
09 feb. 2025	1 SCR = 0.2125 TND	1 TND = 4.705 SCR
10 feb. 2025	1 SCR = 0.2239 TND	1 TND = 4.4672 SCR
11 feb. 2025	1 SCR = 0.2239 TND	1 TND = 4.4662 SCR
12 feb. 2025	1 SCR = 0.2205 TND	1 TND = 4.5357 SCR
13 feb. 2025	1 SCR = 0.2211 TND	1 TND = 4.5227 SCR
14 feb. 2025	1 SCR = 0.2191 TND	1 TND = 4.5634 SCR
15 feb. 2025	1 SCR = 0.2195 TND	1 TND = 4.555 SCR
16 feb. 2025	1 SCR = 0.2195 TND	1 TND = 4.555 SCR
17 feb. 2025	1 SCR = 0.2203 TND	1 TND = 4.539 SCR
18 feb. 2025	1 SCR = 0.2191 TND	1 TND = 4.5634 SCR
19 feb. 2025	1 SCR = 0.221 TND	1 TND = 4.5251 SCR
20 feb. 2025	1 SCR = 0.2201 TND	1 TND = 4.5443 SCR
21 feb. 2025	1 SCR = 0.2199 TND	1 TND = 4.5479 SCR
22 feb. 2025	1 SCR = 0.2199 TND	1 TND = 4.5485 SCR
23 feb. 2025	1 SCR = 0.2199 TND	1 TND = 4.5485 SCR
24 feb. 2025	1 SCR = 0.2206 TND	1 TND = 4.5322 SCR
25 feb. 2025	1 SCR = 0.2183 TND	1 TND = 4.5801 SCR
26 feb. 2025	1 SCR = 0.2167 TND	1 TND = 4.6144 SCR
27 feb. 2025	1 SCR = 0.2186 TND	1 TND = 4.5738 SCR
28 feb. 2025	1 SCR = 0.2181 TND	1 TND = 4.5853 SCR

Mar 2025

Data	SCR-TND	TND-SCR
01 mar. 2025	1 SCR = 0.2202 TND	1 TND = 4.5413 SCR
02 mar. 2025	1 SCR = 0.2127 TND	1 TND = 4.7021 SCR
03 mar. 2025	1 SCR = 0.2126 TND	1 TND = 4.704 SCR
04 mar. 2025	1 SCR = 0.2162 TND	1 TND = 4.6263 SCR
05 mar. 2025	1 SCR = 0.2144 TND	1 TND = 4.6653 SCR
06 mar. 2025	1 SCR = 0.2165 TND	1 TND = 4.6195 SCR
07 mar. 2025	1 SCR = 0.2174 TND	1 TND = 4.5991 SCR
08 mar. 2025	1 SCR = 0.216 TND	1 TND = 4.6302 SCR
09 mar. 2025	1 SCR = 0.2097 TND	1 TND = 4.768 SCR
10 mar. 2025	1 SCR = 0.2066 TND	1 TND = 4.8406 SCR
11 mar. 2025	1 SCR = 0.2101 TND	1 TND = 4.7601 SCR
12 mar. 2025	1 SCR = 0.2146 TND	1 TND = 4.6602 SCR
13 mar. 2025	1 SCR = 0.2149 TND	1 TND = 4.6532 SCR
14 mar. 2025	1 SCR = 0.2148 TND	1 TND = 4.6564 SCR
15 mar. 2025	1 SCR = 0.2144 TND	1 TND = 4.6644 SCR
16 mar. 2025	1 SCR = 0.2061 TND	1 TND = 4.8532 SCR
17 mar. 2025	1 SCR = 0.2147 TND	1 TND = 4.6585 SCR
18 mar. 2025	1 SCR = 0.2145 TND	1 TND = 4.663 SCR
19 mar. 2025	1 SCR = 0.2141 TND	1 TND = 4.6698 SCR
20 mar. 2025	1 SCR = 0.2138 TND	1 TND = 4.6774 SCR
21 mar. 2025	1 SCR = 0.2147 TND	1 TND = 4.6585 SCR
22 mar. 2025	1 SCR = 0.2172 TND	1 TND = 4.6045 SCR
23 mar. 2025	1 SCR = 0.2088 TND	1 TND = 4.7903 SCR
24 mar. 2025	1 SCR = 0.2086 TND	1 TND = 4.794 SCR
25 mar. 2025	1 SCR = 0.2163 TND	1 TND = 4.6224 SCR
26 mar. 2025	1 SCR = 0.2163 TND	1 TND = 4.6236 SCR
27 mar. 2025	1 SCR = 0.2168 TND	1 TND = 4.6122 SCR
28 mar. 2025	1 SCR = 0.2149 TND	1 TND = 4.6523 SCR
29 mar. 2025	1 SCR = 0.2142 TND	1 TND = 4.6694 SCR
30 mar. 2025	1 SCR = 0.2087 TND	1 TND = 4.7923 SCR
31 mar. 2025	1 SCR = 0.2174 TND	1 TND = 4.5994 SCR

Apr 2025

Data	SCR-TND	TND-SCR
01 apr. 2025	1 SCR = 0.2172 TND	1 TND = 4.6051 SCR
02 apr. 2025	1 SCR = 0.2157 TND	1 TND = 4.6362 SCR
03 apr. 2025	1 SCR = 0.2139 TND	1 TND = 4.6757 SCR

Info schimb valutar SCR-TND si TND-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri