> Schimb Valutar 2025 - SCR-TMT si TMT-SCR

Schimb Valutar 2025 - SCR-TMT si TMT-SCR

Schimb valutar SCR-TMT si TMT-SCR

Verificati aici ratele de schimb pentru SCR-TMT si TMT-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 0,2434 TMT

1 TMT = 4,1091 SCR

1An 2Ani 3Ani

SCR in TMTTMT in SCR

Jan 2025

Data	SCR-TMT	TMT-SCR
01 ian. 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0571 SCR
02 ian. 2025	1 SCR = 0.2479 TMT	1 TMT = 4.0339 SCR
03 ian. 2025	1 SCR = 0.2473 TMT	1 TMT = 4.044 SCR
04 ian. 2025	1 SCR = 0.2478 TMT	1 TMT = 4.0349 SCR
05 ian. 2025	1 SCR = 0.2478 TMT	1 TMT = 4.0349 SCR
06 ian. 2025	1 SCR = 0.2479 TMT	1 TMT = 4.0339 SCR
07 ian. 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0453 SCR
08 ian. 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0683 SCR
09 ian. 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0453 SCR
10 ian. 2025	1 SCR = 0.2452 TMT	1 TMT = 4.0786 SCR
11 ian. 2025	1 SCR = 0.2437 TMT	1 TMT = 4.1033 SCR
12 ian. 2025	1 SCR = 0.2437 TMT	1 TMT = 4.1033 SCR
13 ian. 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1078 SCR
14 ian. 2025	1 SCR = 0.2425 TMT	1 TMT = 4.1234 SCR
15 ian. 2025	1 SCR = 0.2438 TMT	1 TMT = 4.1014 SCR
16 ian. 2025	1 SCR = 0.2431 TMT	1 TMT = 4.1142 SCR
17 ian. 2025	1 SCR = 0.2454 TMT	1 TMT = 4.0758 SCR
18 ian. 2025	1 SCR = 0.234 TMT	1 TMT = 4.274 SCR
19 ian. 2025	1 SCR = 0.2332 TMT	1 TMT = 4.2889 SCR
20 ian. 2025	1 SCR = 0.2446 TMT	1 TMT = 4.0884 SCR
21 ian. 2025	1 SCR = 0.246 TMT	1 TMT = 4.0645 SCR
22 ian. 2025	1 SCR = 0.2395 TMT	1 TMT = 4.1759 SCR
23 ian. 2025	1 SCR = 0.2455 TMT	1 TMT = 4.0726 SCR
24 ian. 2025	1 SCR = 0.2453 TMT	1 TMT = 4.0762 SCR
25 ian. 2025	1 SCR = 0.245 TMT	1 TMT = 4.0814 SCR
26 ian. 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0852 SCR
27 ian. 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0853 SCR
28 ian. 2025	1 SCR = 0.2424 TMT	1 TMT = 4.1246 SCR
29 ian. 2025	1 SCR = 0.246 TMT	1 TMT = 4.0648 SCR
30 ian. 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0859 SCR
31 ian. 2025	1 SCR = 0.2443 TMT	1 TMT = 4.0927 SCR

Feb 2025

Data	SCR-TMT	TMT-SCR
01 feb. 2025	1 SCR = 0.2338 TMT	1 TMT = 4.2777 SCR
02 feb. 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0863 SCR
03 feb. 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1185 SCR
04 feb. 2025	1 SCR = 0.2442 TMT	1 TMT = 4.095 SCR
05 feb. 2025	1 SCR = 0.2423 TMT	1 TMT = 4.1275 SCR
06 feb. 2025	1 SCR = 0.244 TMT	1 TMT = 4.099 SCR
07 feb. 2025	1 SCR = 0.2444 TMT	1 TMT = 4.0909 SCR
08 feb. 2025	1 SCR = 0.2325 TMT	1 TMT = 4.3003 SCR
09 feb. 2025	1 SCR = 0.2325 TMT	1 TMT = 4.3003 SCR
10 feb. 2025	1 SCR = 0.2451 TMT	1 TMT = 4.0793 SCR
11 feb. 2025	1 SCR = 0.2444 TMT	1 TMT = 4.0913 SCR
12 feb. 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1179 SCR
13 feb. 2025	1 SCR = 0.2435 TMT	1 TMT = 4.1071 SCR
14 feb. 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1181 SCR
15 feb. 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1086 SCR
16 feb. 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1086 SCR
17 feb. 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1114 SCR
18 feb. 2025	1 SCR = 0.242 TMT	1 TMT = 4.1321 SCR
19 feb. 2025	1 SCR = 0.2438 TMT	1 TMT = 4.1012 SCR
20 feb. 2025	1 SCR = 0.2423 TMT	1 TMT = 4.1267 SCR
21 feb. 2025	1 SCR = 0.244 TMT	1 TMT = 4.0989 SCR
22 feb. 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1106 SCR
23 feb. 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1106 SCR
24 feb. 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1105 SCR
25 feb. 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1091 SCR
26 feb. 2025	1 SCR = 0.2404 TMT	1 TMT = 4.1605 SCR
27 feb. 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1104 SCR
28 feb. 2025	1 SCR = 0.2413 TMT	1 TMT = 4.1445 SCR

Mar 2025

Data	SCR-TMT	TMT-SCR
01 mar. 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1115 SCR
02 mar. 2025	1 SCR = 0.2351 TMT	1 TMT = 4.2538 SCR
03 mar. 2025	1 SCR = 0.235 TMT	1 TMT = 4.2549 SCR
04 mar. 2025	1 SCR = 0.2405 TMT	1 TMT = 4.1578 SCR
05 mar. 2025	1 SCR = 0.2413 TMT	1 TMT = 4.1439 SCR
06 mar. 2025	1 SCR = 0.2442 TMT	1 TMT = 4.0953 SCR
07 mar. 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0608 SCR
08 mar. 2025	1 SCR = 0.2435 TMT	1 TMT = 4.1071 SCR
09 mar. 2025	1 SCR = 0.238 TMT	1 TMT = 4.2009 SCR
10 mar. 2025	1 SCR = 0.2344 TMT	1 TMT = 4.2656 SCR
11 mar. 2025	1 SCR = 0.2379 TMT	1 TMT = 4.2038 SCR
12 mar. 2025	1 SCR = 0.2436 TMT	1 TMT = 4.1048 SCR
13 mar. 2025	1 SCR = 0.2443 TMT	1 TMT = 4.0932 SCR
14 mar. 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1114 SCR
15 mar. 2025	1 SCR = 0.2441 TMT	1 TMT = 4.096 SCR
16 mar. 2025	1 SCR = 0.2347 TMT	1 TMT = 4.2603 SCR
17 mar. 2025	1 SCR = 0.2441 TMT	1 TMT = 4.0959 SCR
18 mar. 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1092 SCR
19 mar. 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1115 SCR
20 mar. 2025	1 SCR = 0.2422 TMT	1 TMT = 4.1282 SCR
21 mar. 2025	1 SCR = 0.243 TMT	1 TMT = 4.1155 SCR
22 mar. 2025	1 SCR = 0.2457 TMT	1 TMT = 4.07 SCR
23 mar. 2025	1 SCR = 0.2369 TMT	1 TMT = 4.2213 SCR
24 mar. 2025	1 SCR = 0.2367 TMT	1 TMT = 4.2249 SCR
25 mar. 2025	1 SCR = 0.2436 TMT	1 TMT = 4.105 SCR
26 mar. 2025	1 SCR = 0.2437 TMT	1 TMT = 4.1041 SCR
27 mar. 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0858 SCR
28 mar. 2025	1 SCR = 0.2416 TMT	1 TMT = 4.1398 SCR
29 mar. 2025	1 SCR = 0.2411 TMT	1 TMT = 4.1479 SCR
30 mar. 2025	1 SCR = 0.2348 TMT	1 TMT = 4.2582 SCR
31 mar. 2025	1 SCR = 0.2445 TMT	1 TMT = 4.0895 SCR

Apr 2025

Data	SCR-TMT	TMT-SCR
01 apr. 2025	1 SCR = 0.2444 TMT	1 TMT = 4.0915 SCR
02 apr. 2025	1 SCR = 0.2436 TMT	1 TMT = 4.1051 SCR
03 apr. 2025	1 SCR = 0.2418 TMT	1 TMT = 4.1355 SCR
04 apr. 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0857 SCR
05 apr. 2025	1 SCR = 0.2441 TMT	1 TMT = 4.0973 SCR
06 apr. 2025	1 SCR = 0.2441 TMT	1 TMT = 4.0973 SCR
07 apr. 2025	1 SCR = 0.2439 TMT	1 TMT = 4.1007 SCR
08 apr. 2025	1 SCR = 0.24 TMT	1 TMT = 4.1666 SCR
09 apr. 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0869 SCR
10 apr. 2025	1 SCR = 0.2411 TMT	1 TMT = 4.1473 SCR
11 apr. 2025	1 SCR = 0.2421 TMT	1 TMT = 4.13 SCR
12 apr. 2025	1 SCR = 0.2443 TMT	1 TMT = 4.0931 SCR
13 apr. 2025	1 SCR = 0.2357 TMT	1 TMT = 4.2429 SCR
14 apr. 2025	1 SCR = 0.2354 TMT	1 TMT = 4.2476 SCR
15 apr. 2025	1 SCR = 0.246 TMT	1 TMT = 4.0656 SCR
16 apr. 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1112 SCR
17 apr. 2025	1 SCR = 0.2461 TMT	1 TMT = 4.0631 SCR
18 apr. 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
19 apr. 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
20 apr. 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
21 apr. 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
22 apr. 2025	1 SCR = 0.246 TMT	1 TMT = 4.0658 SCR
23 apr. 2025	1 SCR = 0.2457 TMT	1 TMT = 4.0697 SCR
24 apr. 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0597 SCR
25 apr. 2025	1 SCR = 0.2455 TMT	1 TMT = 4.0741 SCR
26 apr. 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0455 SCR
27 apr. 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0455 SCR
28 apr. 2025	1 SCR = 0.2469 TMT	1 TMT = 4.05 SCR
29 apr. 2025	1 SCR = 0.2432 TMT	1 TMT = 4.111 SCR
30 apr. 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0564 SCR

May 2025

Data	SCR-TMT	TMT-SCR
01 mai 2025	1 SCR = 0.2451 TMT	1 TMT = 4.0801 SCR
02 mai 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0614 SCR
03 mai 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0623 SCR
04 mai 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0623 SCR
05 mai 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0622 SCR
06 mai 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0616 SCR
07 mai 2025	1 SCR = 0.2459 TMT	1 TMT = 4.0662 SCR
08 mai 2025	1 SCR = 0.2469 TMT	1 TMT = 4.0494 SCR
09 mai 2025	1 SCR = 0.2474 TMT	1 TMT = 4.0417 SCR
10 mai 2025	1 SCR = 0.2473 TMT	1 TMT = 4.0442 SCR
11 mai 2025	1 SCR = 0.2473 TMT	1 TMT = 4.0442 SCR
12 mai 2025	1 SCR = 0.2471 TMT	1 TMT = 4.0465 SCR
13 mai 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0607 SCR
14 mai 2025	1 SCR = 0.2464 TMT	1 TMT = 4.0589 SCR
15 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0561 SCR
16 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0564 SCR
17 mai 2025	1 SCR = 0.2457 TMT	1 TMT = 4.0694 SCR
18 mai 2025	1 SCR = 0.2457 TMT	1 TMT = 4.0694 SCR
19 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0563 SCR
20 mai 2025	1 SCR = 0.2467 TMT	1 TMT = 4.0542 SCR
21 mai 2025	1 SCR = 0.2425 TMT	1 TMT = 4.1232 SCR
22 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0562 SCR
23 mai 2025	1 SCR = 0.2466 TMT	1 TMT = 4.0559 SCR
24 mai 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0847 SCR
25 mai 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0847 SCR
26 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0561 SCR
27 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0562 SCR
28 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0562 SCR
29 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0564 SCR
30 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.056 SCR
31 mai 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0563 SCR

Jun 2025

Data	SCR-TMT	TMT-SCR
01 iun. 2025	1 SCR = 0.247 TMT	1 TMT = 4.0484 SCR
02 iun. 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1873 SCR
03 iun. 2025	1 SCR = 0.2425 TMT	1 TMT = 4.1231 SCR
04 iun. 2025	1 SCR = 0.2426 TMT	1 TMT = 4.1221 SCR
05 iun. 2025	1 SCR = 0.2368 TMT	1 TMT = 4.2229 SCR
06 iun. 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1803 SCR
07 iun. 2025	1 SCR = 0.2381 TMT	1 TMT = 4.1994 SCR
08 iun. 2025	1 SCR = 0.2381 TMT	1 TMT = 4.1994 SCR
09 iun. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1932 SCR
10 iun. 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1811 SCR
11 iun. 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1815 SCR
12 iun. 2025	1 SCR = 0.2421 TMT	1 TMT = 4.13 SCR
13 iun. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1931 SCR
14 iun. 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0601 SCR
15 iun. 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0601 SCR
16 iun. 2025	1 SCR = 0.2422 TMT	1 TMT = 4.1283 SCR
17 iun. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1928 SCR
18 iun. 2025	1 SCR = 0.237 TMT	1 TMT = 4.2189 SCR
19 iun. 2025	1 SCR = 0.2371 TMT	1 TMT = 4.2169 SCR
20 iun. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1926 SCR
21 iun. 2025	1 SCR = 0.2373 TMT	1 TMT = 4.2144 SCR
22 iun. 2025	1 SCR = 0.2373 TMT	1 TMT = 4.2144 SCR
23 iun. 2025	1 SCR = 0.2423 TMT	1 TMT = 4.1269 SCR
24 iun. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1931 SCR
25 iun. 2025	1 SCR = 0.2422 TMT	1 TMT = 4.1287 SCR
26 iun. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1929 SCR
27 iun. 2025	1 SCR = 0.2392 TMT	1 TMT = 4.181 SCR
28 iun. 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1781 SCR
29 iun. 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1781 SCR
30 iun. 2025	1 SCR = 0.2366 TMT	1 TMT = 4.2264 SCR

Jul 2025

Data	SCR-TMT	TMT-SCR
01 iul. 2025	1 SCR = 0.2429 TMT	1 TMT = 4.1167 SCR
02 iul. 2025	1 SCR = 0.243 TMT	1 TMT = 4.1151 SCR
03 iul. 2025	1 SCR = 0.2431 TMT	1 TMT = 4.1142 SCR
04 iul. 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1796 SCR
05 iul. 2025	1 SCR = 0.2492 TMT	1 TMT = 4.0131 SCR
06 iul. 2025	1 SCR = 0.2492 TMT	1 TMT = 4.0131 SCR
07 iul. 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1874 SCR
08 iul. 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1799 SCR
09 iul. 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1803 SCR
10 iul. 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1811 SCR
11 iul. 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1819 SCR
12 iul. 2025	1 SCR = 0.249 TMT	1 TMT = 4.0164 SCR
13 iul. 2025	1 SCR = 0.2405 TMT	1 TMT = 4.1588 SCR
14 iul. 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1819 SCR
15 iul. 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1822 SCR
16 iul. 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1826 SCR
17 iul. 2025	1 SCR = 0.239 TMT	1 TMT = 4.1833 SCR
18 iul. 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1831 SCR
19 iul. 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1873 SCR
20 iul. 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1873 SCR
21 iul. 2025	1 SCR = 0.239 TMT	1 TMT = 4.1837 SCR
22 iul. 2025	1 SCR = 0.237 TMT	1 TMT = 4.2198 SCR
23 iul. 2025	1 SCR = 0.2426 TMT	1 TMT = 4.1213 SCR
24 iul. 2025	1 SCR = 0.2427 TMT	1 TMT = 4.1207 SCR
25 iul. 2025	1 SCR = 0.2347 TMT	1 TMT = 4.2606 SCR
26 iul. 2025	1 SCR = 0.2481 TMT	1 TMT = 4.0306 SCR
27 iul. 2025	1 SCR = 0.2481 TMT	1 TMT = 4.0306 SCR
28 iul. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1922 SCR
29 iul. 2025	1 SCR = 0.2344 TMT	1 TMT = 4.2665 SCR
30 iul. 2025	1 SCR = 0.239 TMT	1 TMT = 4.1834 SCR
31 iul. 2025	1 SCR = 0.239 TMT	1 TMT = 4.1834 SCR

Aug 2025

Data	SCR-TMT	TMT-SCR
01 aug. 2025	1 SCR = 0.239 TMT	1 TMT = 4.1836 SCR
02 aug. 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1191 SCR
03 aug. 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1191 SCR
04 aug. 2025	1 SCR = 0.239 TMT	1 TMT = 4.1848 SCR
05 aug. 2025	1 SCR = 0.2389 TMT	1 TMT = 4.1862 SCR
06 aug. 2025	1 SCR = 0.2383 TMT	1 TMT = 4.1965 SCR
07 aug. 2025	1 SCR = 0.2358 TMT	1 TMT = 4.2414 SCR
08 aug. 2025	1 SCR = 0.2381 TMT	1 TMT = 4.1993 SCR
09 aug. 2025	1 SCR = 0.2482 TMT	1 TMT = 4.0298 SCR
10 aug. 2025	1 SCR = 0.2384 TMT	1 TMT = 4.1939 SCR
11 aug. 2025	1 SCR = 0.2381 TMT	1 TMT = 4.2 SCR
12 aug. 2025	1 SCR = 0.2381 TMT	1 TMT = 4.2004 SCR
13 aug. 2025	1 SCR = 0.2381 TMT	1 TMT = 4.2003 SCR
14 aug. 2025	1 SCR = 0.2417 TMT	1 TMT = 4.1376 SCR
15 aug. 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1936 SCR
16 aug. 2025	1 SCR = 0.2481 TMT	1 TMT = 4.03 SCR
17 aug. 2025	1 SCR = 0.2348 TMT	1 TMT = 4.2591 SCR
18 aug. 2025	1 SCR = 0.2417 TMT	1 TMT = 4.1368 SCR
19 aug. 2025	1 SCR = 0.2381 TMT	1 TMT = 4.2002 SCR
20 aug. 2025	1 SCR = 0.2374 TMT	1 TMT = 4.2123 SCR
21 aug. 2025	1 SCR = 0.2372 TMT	1 TMT = 4.216 SCR
22 aug. 2025	1 SCR = 0.2372 TMT	1 TMT = 4.2167 SCR
23 aug. 2025	1 SCR = 0.2627 TMT	1 TMT = 3.8072 SCR
24 aug. 2025	1 SCR = 0.2325 TMT	1 TMT = 4.3011 SCR
25 aug. 2025	1 SCR = 0.2371 TMT	1 TMT = 4.2181 SCR
26 aug. 2025	1 SCR = 0.2375 TMT	1 TMT = 4.2112 SCR
27 aug. 2025	1 SCR = 0.2367 TMT	1 TMT = 4.2251 SCR
28 aug. 2025	1 SCR = 0.2373 TMT	1 TMT = 4.2133 SCR
29 aug. 2025	1 SCR = 0.2373 TMT	1 TMT = 4.2138 SCR
30 aug. 2025	1 SCR = 0.2477 TMT	1 TMT = 4.0376 SCR
31 aug. 2025	1 SCR = 0.2477 TMT	1 TMT = 4.0376 SCR

Sep 2025

Data	SCR-TMT	TMT-SCR
01 sept. 2025	1 SCR = 0.241 TMT	1 TMT = 4.1492 SCR
02 sept. 2025	1 SCR = 0.2411 TMT	1 TMT = 4.1485 SCR
03 sept. 2025	1 SCR = 0.2367 TMT	1 TMT = 4.2249 SCR
04 sept. 2025	1 SCR = 0.237 TMT	1 TMT = 4.2192 SCR
05 sept. 2025	1 SCR = 0.2362 TMT	1 TMT = 4.2329 SCR
06 sept. 2025	1 SCR = 0.2375 TMT	1 TMT = 4.21 SCR
07 sept. 2025	1 SCR = 0.2375 TMT	1 TMT = 4.21 SCR
08 sept. 2025	1 SCR = 0.2369 TMT	1 TMT = 4.2211 SCR
09 sept. 2025	1 SCR = 0.2362 TMT	1 TMT = 4.2344 SCR
10 sept. 2025	1 SCR = 0.2405 TMT	1 TMT = 4.1579 SCR
11 sept. 2025	1 SCR = 0.2368 TMT	1 TMT = 4.2227 SCR
12 sept. 2025	1 SCR = 0.2324 TMT	1 TMT = 4.3036 SCR
13 sept. 2025	1 SCR = 0.2468 TMT	1 TMT = 4.0519 SCR
14 sept. 2025	1 SCR = 0.2461 TMT	1 TMT = 4.0641 SCR
15 sept. 2025	1 SCR = 0.2324 TMT	1 TMT = 4.3032 SCR
16 sept. 2025	1 SCR = 0.236 TMT	1 TMT = 4.237 SCR
17 sept. 2025	1 SCR = 0.2366 TMT	1 TMT = 4.2269 SCR
18 sept. 2025	1 SCR = 0.2402 TMT	1 TMT = 4.1627 SCR
19 sept. 2025	1 SCR = 0.23 TMT	1 TMT = 4.3487 SCR
20 sept. 2025	1 SCR = 0.2441 TMT	1 TMT = 4.0971 SCR
21 sept. 2025	1 SCR = 0.2297 TMT	1 TMT = 4.3544 SCR
22 sept. 2025	1 SCR = 0.2395 TMT	1 TMT = 4.1751 SCR
23 sept. 2025	1 SCR = 0.2402 TMT	1 TMT = 4.1628 SCR
24 sept. 2025	1 SCR = 0.2363 TMT	1 TMT = 4.2328 SCR
25 sept. 2025	1 SCR = 0.2366 TMT	1 TMT = 4.2268 SCR
26 sept. 2025	1 SCR = 0.2359 TMT	1 TMT = 4.2389 SCR
27 sept. 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0605 SCR
28 sept. 2025	1 SCR = 0.2374 TMT	1 TMT = 4.2118 SCR
29 sept. 2025	1 SCR = 0.2365 TMT	1 TMT = 4.2278 SCR
30 sept. 2025	1 SCR = 0.2358 TMT	1 TMT = 4.2401 SCR

Oct 2025

Data	SCR-TMT	TMT-SCR
01 oct. 2025	1 SCR = 0.2365 TMT	1 TMT = 4.2277 SCR
02 oct. 2025	1 SCR = 0.236 TMT	1 TMT = 4.238 SCR
03 oct. 2025	1 SCR = 0.2365 TMT	1 TMT = 4.228 SCR
04 oct. 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1785 SCR
05 oct. 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1785 SCR
06 oct. 2025	1 SCR = 0.2358 TMT	1 TMT = 4.2401 SCR
07 oct. 2025	1 SCR = 0.2365 TMT	1 TMT = 4.2281 SCR
08 oct. 2025	1 SCR = 0.2357 TMT	1 TMT = 4.2421 SCR
09 oct. 2025	1 SCR = 0.2364 TMT	1 TMT = 4.2309 SCR
10 oct. 2025	1 SCR = 0.2363 TMT	1 TMT = 4.2323 SCR
11 oct. 2025	1 SCR = 0.2367 TMT	1 TMT = 4.2254 SCR
12 oct. 2025	1 SCR = 0.2367 TMT	1 TMT = 4.2254 SCR
13 oct. 2025	1 SCR = 0.2365 TMT	1 TMT = 4.2289 SCR
14 oct. 2025	1 SCR = 0.2356 TMT	1 TMT = 4.2451 SCR
15 oct. 2025	1 SCR = 0.2557 TMT	1 TMT = 3.9103 SCR
16 oct. 2025	1 SCR = 0.2557 TMT	1 TMT = 3.9106 SCR
17 oct. 2025	1 SCR = 0.2541 TMT	1 TMT = 3.9352 SCR
18 oct. 2025	1 SCR = 0.2518 TMT	1 TMT = 3.9712 SCR
19 oct. 2025	1 SCR = 0.2518 TMT	1 TMT = 3.9712 SCR
20 oct. 2025	1 SCR = 0.2503 TMT	1 TMT = 3.9948 SCR
21 oct. 2025	1 SCR = 0.2566 TMT	1 TMT = 3.8977 SCR
22 oct. 2025	1 SCR = 0.2559 TMT	1 TMT = 3.9071 SCR
23 oct. 2025	1 SCR = 0.2567 TMT	1 TMT = 3.8962 SCR
24 oct. 2025	1 SCR = 0.2521 TMT	1 TMT = 3.9662 SCR
25 oct. 2025	1 SCR = 0.251 TMT	1 TMT = 3.9844 SCR
26 oct. 2025	1 SCR = 0.2531 TMT	1 TMT = 3.9504 SCR
27 oct. 2025	1 SCR = 0.2354 TMT	1 TMT = 4.2481 SCR
28 oct. 2025	1 SCR = 0.2566 TMT	1 TMT = 3.8972 SCR
29 oct. 2025	1 SCR = 0.2521 TMT	1 TMT = 3.9671 SCR
30 oct. 2025	1 SCR = 0.2534 TMT	1 TMT = 3.9456 SCR
31 oct. 2025	1 SCR = 0.256 TMT	1 TMT = 3.907 SCR

Nov 2025

Data	SCR-TMT	TMT-SCR
01 nov. 2025	1 SCR = 0.2384 TMT	1 TMT = 4.1944 SCR
02 nov. 2025	1 SCR = 0.2384 TMT	1 TMT = 4.1944 SCR
03 nov. 2025	1 SCR = 0.2446 TMT	1 TMT = 4.0881 SCR
04 nov. 2025	1 SCR = 0.2514 TMT	1 TMT = 3.9771 SCR
05 nov. 2025	1 SCR = 0.2609 TMT	1 TMT = 3.8335 SCR
06 nov. 2025	1 SCR = 0.2547 TMT	1 TMT = 3.9257 SCR
07 nov. 2025	1 SCR = 0.2558 TMT	1 TMT = 3.9092 SCR
08 nov. 2025	1 SCR = 0.2571 TMT	1 TMT = 3.8896 SCR
09 nov. 2025	1 SCR = 0.2571 TMT	1 TMT = 3.8896 SCR
10 nov. 2025	1 SCR = 0.2528 TMT	1 TMT = 3.9554 SCR
11 nov. 2025	1 SCR = 0.2541 TMT	1 TMT = 3.9359 SCR
12 nov. 2025	1 SCR = 0.257 TMT	1 TMT = 3.8913 SCR
13 nov. 2025	1 SCR = 0.2518 TMT	1 TMT = 3.9718 SCR
14 nov. 2025	1 SCR = 0.252 TMT	1 TMT = 3.9679 SCR
15 nov. 2025	1 SCR = 0.2505 TMT	1 TMT = 3.9916 SCR
16 nov. 2025	1 SCR = 0.2505 TMT	1 TMT = 3.9916 SCR
17 nov. 2025	1 SCR = 0.2549 TMT	1 TMT = 3.9236 SCR
18 nov. 2025	1 SCR = 0.2521 TMT	1 TMT = 3.9669 SCR
19 nov. 2025	1 SCR = 0.2585 TMT	1 TMT = 3.8692 SCR
20 nov. 2025	1 SCR = 0.2488 TMT	1 TMT = 4.0189 SCR
21 nov. 2025	1 SCR = 0.2508 TMT	1 TMT = 3.9874 SCR
22 nov. 2025	1 SCR = 0.2518 TMT	1 TMT = 3.9713 SCR
23 nov. 2025	1 SCR = 0.2518 TMT	1 TMT = 3.9713 SCR
24 nov. 2025	1 SCR = 0.2525 TMT	1 TMT = 3.9599 SCR
25 nov. 2025	1 SCR = 0.2576 TMT	1 TMT = 3.8814 SCR
26 nov. 2025	1 SCR = 0.2524 TMT	1 TMT = 3.9619 SCR
27 nov. 2025	1 SCR = 0.2507 TMT	1 TMT = 3.9888 SCR
28 nov. 2025	1 SCR = 0.2539 TMT	1 TMT = 3.9393 SCR
29 nov. 2025	1 SCR = 0.2598 TMT	1 TMT = 3.8498 SCR
30 nov. 2025	1 SCR = 0.2598 TMT	1 TMT = 3.8498 SCR

Dec 2025

Data	SCR-TMT	TMT-SCR
01 dec. 2025	1 SCR = 0.2359 TMT	1 TMT = 4.239 SCR
02 dec. 2025	1 SCR = 0.2493 TMT	1 TMT = 4.0111 SCR
03 dec. 2025	1 SCR = 0.2562 TMT	1 TMT = 3.9036 SCR
04 dec. 2025	1 SCR = 0.2554 TMT	1 TMT = 3.9153 SCR
05 dec. 2025	1 SCR = 0.2575 TMT	1 TMT = 3.8834 SCR
06 dec. 2025	1 SCR = 0.2596 TMT	1 TMT = 3.8526 SCR
07 dec. 2025	1 SCR = 0.2596 TMT	1 TMT = 3.8526 SCR
08 dec. 2025	1 SCR = 0.2358 TMT	1 TMT = 4.2401 SCR
09 dec. 2025	1 SCR = 0.2575 TMT	1 TMT = 3.883 SCR
10 dec. 2025	1 SCR = 0.2562 TMT	1 TMT = 3.9037 SCR
11 dec. 2025	1 SCR = 0.2556 TMT	1 TMT = 3.9121 SCR
12 dec. 2025	1 SCR = 0.2568 TMT	1 TMT = 3.8935 SCR
13 dec. 2025	1 SCR = 0.2336 TMT	1 TMT = 4.2812 SCR

Info schimb valutar SCR-TMT si TMT-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri