> Schimb Valutar 2026 - SCR-TJS si TJS-SCR

Schimb Valutar 2026 - SCR-TJS si TJS-SCR

Schimb valutar SCR-TJS si TJS-SCR

Verificati aici ratele de schimb pentru SCR-TJS si TJS-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 0,6715 TJS

1 TJS = 1,4892 SCR

1An 2Ani 3Ani

SCR in TJSTJS in SCR

Jan 2026

Data	SCR-TJS	TJS-SCR
01 ian. 2026	1 SCR = 0.6689 TJS	1 TJS = 1.4951 SCR
02 ian. 2026	1 SCR = 0.655 TJS	1 TJS = 1.5268 SCR
03 ian. 2026	1 SCR = 0.6346 TJS	1 TJS = 1.5757 SCR
04 ian. 2026	1 SCR = 0.6346 TJS	1 TJS = 1.5757 SCR
05 ian. 2026	1 SCR = 0.6762 TJS	1 TJS = 1.4788 SCR
06 ian. 2026	1 SCR = 0.6816 TJS	1 TJS = 1.4671 SCR
07 ian. 2026	1 SCR = 0.6774 TJS	1 TJS = 1.4762 SCR
08 ian. 2026	1 SCR = 0.6781 TJS	1 TJS = 1.4748 SCR
09 ian. 2026	1 SCR = 0.6253 TJS	1 TJS = 1.5993 SCR
10 ian. 2026	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
11 ian. 2026	1 SCR = 0.6699 TJS	1 TJS = 1.4927 SCR
12 ian. 2026	1 SCR = 0.6246 TJS	1 TJS = 1.6011 SCR
13 ian. 2026	1 SCR = 0.6786 TJS	1 TJS = 1.4737 SCR
14 ian. 2026	1 SCR = 0.6872 TJS	1 TJS = 1.4552 SCR
15 ian. 2026	1 SCR = 0.6822 TJS	1 TJS = 1.4659 SCR
16 ian. 2026	1 SCR = 0.6834 TJS	1 TJS = 1.4632 SCR
17 ian. 2026	1 SCR = 0.608 TJS	1 TJS = 1.6447 SCR
18 ian. 2026	1 SCR = 0.6097 TJS	1 TJS = 1.6401 SCR
19 ian. 2026	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
20 ian. 2026	1 SCR = 0.638 TJS	1 TJS = 1.5674 SCR
21 ian. 2026	1 SCR = 0.6745 TJS	1 TJS = 1.4825 SCR
22 ian. 2026	1 SCR = 0.6622 TJS	1 TJS = 1.51 SCR
23 ian. 2026	1 SCR = 0.6672 TJS	1 TJS = 1.4988 SCR
24 ian. 2026	1 SCR = 0.6509 TJS	1 TJS = 1.5363 SCR
25 ian. 2026	1 SCR = 0.6509 TJS	1 TJS = 1.5363 SCR
26 ian. 2026	1 SCR = 0.6367 TJS	1 TJS = 1.5707 SCR
27 ian. 2026	1 SCR = 0.6706 TJS	1 TJS = 1.4912 SCR
28 ian. 2026	1 SCR = 0.6719 TJS	1 TJS = 1.4884 SCR
29 ian. 2026	1 SCR = 0.6646 TJS	1 TJS = 1.5046 SCR
30 ian. 2026	1 SCR = 0.6713 TJS	1 TJS = 1.4896 SCR
31 ian. 2026	1 SCR = 0.6483 TJS	1 TJS = 1.5425 SCR

Feb 2026

Data	SCR-TJS	TJS-SCR
01 feb. 2026	1 SCR = 0.6484 TJS	1 TJS = 1.5423 SCR
02 feb. 2026	1 SCR = 0.6234 TJS	1 TJS = 1.6041 SCR
03 feb. 2026	1 SCR = 0.6721 TJS	1 TJS = 1.4879 SCR
04 feb. 2026	1 SCR = 0.6873 TJS	1 TJS = 1.455 SCR
05 feb. 2026	1 SCR = 0.6843 TJS	1 TJS = 1.4614 SCR
06 feb. 2026	1 SCR = 0.6746 TJS	1 TJS = 1.4823 SCR
07 feb. 2026	1 SCR = 0.6832 TJS	1 TJS = 1.4638 SCR
08 feb. 2026	1 SCR = 0.6746 TJS	1 TJS = 1.4824 SCR
09 feb. 2026	1 SCR = 0.6394 TJS	1 TJS = 1.5639 SCR
10 feb. 2026	1 SCR = 0.6781 TJS	1 TJS = 1.4747 SCR
11 feb. 2026	1 SCR = 0.6836 TJS	1 TJS = 1.4627 SCR
12 feb. 2026	1 SCR = 0.6786 TJS	1 TJS = 1.4735 SCR
13 feb. 2026	1 SCR = 0.7014 TJS	1 TJS = 1.4258 SCR
14 feb. 2026	1 SCR = 0.6961 TJS	1 TJS = 1.4366 SCR
15 feb. 2026	1 SCR = 0.6994 TJS	1 TJS = 1.4297 SCR
16 feb. 2026	1 SCR = 0.685 TJS	1 TJS = 1.4599 SCR
17 feb. 2026	1 SCR = 0.6961 TJS	1 TJS = 1.4366 SCR
18 feb. 2026	1 SCR = 0.6846 TJS	1 TJS = 1.4607 SCR
19 feb. 2026	1 SCR = 0.6898 TJS	1 TJS = 1.4496 SCR
20 feb. 2026	1 SCR = 0.7037 TJS	1 TJS = 1.4211 SCR
21 feb. 2026	1 SCR = 0.6236 TJS	1 TJS = 1.6035 SCR
22 feb. 2026	1 SCR = 0.6236 TJS	1 TJS = 1.6035 SCR
23 feb. 2026	1 SCR = 0.6818 TJS	1 TJS = 1.4667 SCR
24 feb. 2026	1 SCR = 0.6969 TJS	1 TJS = 1.4349 SCR
25 feb. 2026	1 SCR = 0.683 TJS	1 TJS = 1.4642 SCR
26 feb. 2026	1 SCR = 0.695 TJS	1 TJS = 1.4388 SCR
27 feb. 2026	1 SCR = 0.6959 TJS	1 TJS = 1.437 SCR
28 feb. 2026	1 SCR = 0.6919 TJS	1 TJS = 1.4452 SCR

Mar 2026

Data	SCR-TJS	TJS-SCR
01 mar. 2026	1 SCR = 0.6855 TJS	1 TJS = 1.4587 SCR
02 mar. 2026	1 SCR = 0.6707 TJS	1 TJS = 1.491 SCR
03 mar. 2026	1 SCR = 0.6979 TJS	1 TJS = 1.4329 SCR
04 mar. 2026	1 SCR = 0.7039 TJS	1 TJS = 1.4207 SCR
05 mar. 2026	1 SCR = 0.6861 TJS	1 TJS = 1.4576 SCR
06 mar. 2026	1 SCR = 0.6913 TJS	1 TJS = 1.4466 SCR
07 mar. 2026	1 SCR = 0.6912 TJS	1 TJS = 1.4467 SCR
08 mar. 2026	1 SCR = 0.6912 TJS	1 TJS = 1.4467 SCR
09 mar. 2026	1 SCR = 0.6691 TJS	1 TJS = 1.4947 SCR
10 mar. 2026	1 SCR = 0.6992 TJS	1 TJS = 1.4301 SCR
11 mar. 2026	1 SCR = 0.6964 TJS	1 TJS = 1.436 SCR
12 mar. 2026	1 SCR = 0.6857 TJS	1 TJS = 1.4584 SCR
13 mar. 2026	1 SCR = 0.6887 TJS	1 TJS = 1.4521 SCR
14 mar. 2026	1 SCR = 0.6278 TJS	1 TJS = 1.593 SCR
15 mar. 2026	1 SCR = 0.6278 TJS	1 TJS = 1.593 SCR
16 mar. 2026	1 SCR = 0.7012 TJS	1 TJS = 1.4262 SCR
17 mar. 2026	1 SCR = 0.7157 TJS	1 TJS = 1.3973 SCR
18 mar. 2026	1 SCR = 0.6973 TJS	1 TJS = 1.434 SCR
19 mar. 2026	1 SCR = 0.7031 TJS	1 TJS = 1.4224 SCR
20 mar. 2026	1 SCR = 0.699 TJS	1 TJS = 1.4305 SCR
21 mar. 2026	1 SCR = 0.7 TJS	1 TJS = 1.4286 SCR
22 mar. 2026	1 SCR = 0.7 TJS	1 TJS = 1.4286 SCR
23 mar. 2026	1 SCR = 0.6851 TJS	1 TJS = 1.4596 SCR
24 mar. 2026	1 SCR = 0.6914 TJS	1 TJS = 1.4464 SCR
25 mar. 2026	1 SCR = 0.6958 TJS	1 TJS = 1.4373 SCR
26 mar. 2026	1 SCR = 0.6868 TJS	1 TJS = 1.4561 SCR
27 mar. 2026	1 SCR = 0.7096 TJS	1 TJS = 1.4093 SCR
28 mar. 2026	1 SCR = 0.6623 TJS	1 TJS = 1.51 SCR
29 mar. 2026	1 SCR = 0.6333 TJS	1 TJS = 1.5791 SCR
30 mar. 2026	1 SCR = 0.6877 TJS	1 TJS = 1.4542 SCR
31 mar. 2026	1 SCR = 0.69 TJS	1 TJS = 1.4492 SCR

Apr 2026

Data	SCR-TJS	TJS-SCR
01 apr. 2026	1 SCR = 0.6895 TJS	1 TJS = 1.4504 SCR
02 apr. 2026	1 SCR = 0.6884 TJS	1 TJS = 1.4527 SCR
03 apr. 2026	1 SCR = 0.6629 TJS	1 TJS = 1.5084 SCR
04 apr. 2026	1 SCR = 0.663 TJS	1 TJS = 1.5082 SCR
05 apr. 2026	1 SCR = 0.662 TJS	1 TJS = 1.5106 SCR
06 apr. 2026	1 SCR = 0.6625 TJS	1 TJS = 1.5094 SCR
07 apr. 2026	1 SCR = 0.6925 TJS	1 TJS = 1.444 SCR
08 apr. 2026	1 SCR = 0.6836 TJS	1 TJS = 1.4628 SCR
09 apr. 2026	1 SCR = 0.6905 TJS	1 TJS = 1.4482 SCR
10 apr. 2026	1 SCR = 0.7068 TJS	1 TJS = 1.4147 SCR
11 apr. 2026	1 SCR = 0.625 TJS	1 TJS = 1.6 SCR
12 apr. 2026	1 SCR = 0.625 TJS	1 TJS = 1.6 SCR
13 apr. 2026	1 SCR = 0.6802 TJS	1 TJS = 1.4702 SCR
14 apr. 2026	1 SCR = 0.6847 TJS	1 TJS = 1.4604 SCR
15 apr. 2026	1 SCR = 0.6757 TJS	1 TJS = 1.4799 SCR
16 apr. 2026	1 SCR = 0.6935 TJS	1 TJS = 1.4421 SCR
17 apr. 2026	1 SCR = 0.6824 TJS	1 TJS = 1.4654 SCR
18 apr. 2026	1 SCR = 0.6273 TJS	1 TJS = 1.5942 SCR
19 apr. 2026	1 SCR = 0.6273 TJS	1 TJS = 1.5942 SCR
20 apr. 2026	1 SCR = 0.6356 TJS	1 TJS = 1.5732 SCR
21 apr. 2026	1 SCR = 0.697 TJS	1 TJS = 1.4347 SCR
22 apr. 2026	1 SCR = 0.6606 TJS	1 TJS = 1.5139 SCR
23 apr. 2026	1 SCR = 0.689 TJS	1 TJS = 1.4514 SCR
24 apr. 2026	1 SCR = 0.6314 TJS	1 TJS = 1.5838 SCR
25 apr. 2026	1 SCR = 0.6342 TJS	1 TJS = 1.5768 SCR
26 apr. 2026	1 SCR = 0.6342 TJS	1 TJS = 1.5768 SCR
27 apr. 2026	1 SCR = 0.6792 TJS	1 TJS = 1.4722 SCR
28 apr. 2026	1 SCR = 0.6843 TJS	1 TJS = 1.4614 SCR
29 apr. 2026	1 SCR = 0.6931 TJS	1 TJS = 1.4428 SCR
30 apr. 2026	1 SCR = 0.6847 TJS	1 TJS = 1.4606 SCR

May 2026

Data	SCR-TJS	TJS-SCR
01 mai 2026	1 SCR = 0.6831 TJS	1 TJS = 1.464 SCR
02 mai 2026	1 SCR = 0.6825 TJS	1 TJS = 1.4652 SCR
03 mai 2026	1 SCR = 0.6825 TJS	1 TJS = 1.4652 SCR
04 mai 2026	1 SCR = 0.6757 TJS	1 TJS = 1.48 SCR
05 mai 2026	1 SCR = 0.7002 TJS	1 TJS = 1.4282 SCR
06 mai 2026	1 SCR = 0.6728 TJS	1 TJS = 1.4864 SCR
07 mai 2026	1 SCR = 0.6784 TJS	1 TJS = 1.474 SCR
08 mai 2026	1 SCR = 0.6512 TJS	1 TJS = 1.5355 SCR
09 mai 2026	1 SCR = 0.6256 TJS	1 TJS = 1.5985 SCR
10 mai 2026	1 SCR = 0.6256 TJS	1 TJS = 1.5985 SCR
11 mai 2026	1 SCR = 0.6795 TJS	1 TJS = 1.4716 SCR
12 mai 2026	1 SCR = 0.6823 TJS	1 TJS = 1.4656 SCR

Info schimb valutar SCR-TJS si TJS-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri