currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SCR-TJS si TJS-SCR

Schimb Valutar 2025 - SCR-TJS si TJS-SCR

Schimb valutar SCR-TJS si TJS-SCR

Verificati aici ratele de schimb pentru SCR-TJS si TJS-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SCR = 0,7556 TJS
1 TJS = 1,3234 SCR
SCR in TJSTJS in SCR
0,7637 Data: 4.5 0,7595 Data: 4.4 0,7540 Data: 4.3 0,7594 Data: 4.2 0,7602 Data: 4.1 0,7594 Data: 3.31 0,7294 Data: 3.30 0,7509 Data: 3.29 0,7516 Data: 3.28 0,7617 Data: 3.27 0,7596 Data: 3.26 0,7596 Data: 3.25 0,7387 Data: 3.24 0,7393 Data: 3.23 0,7651 Data: 3.22 0,7580 Data: 3.21 0,7566 Data: 3.20 0,7579 Data: 3.19 0,7609 Data: 3.18 0,7605 Data: 3.17 0,7292 Data: 3.16 0,7564 Data: 3.15 0,7577 Data: 3.14 0,7586 Data: 3.13 0,7592 Data: 3.12 0,7420 Data: 3.11 0,7303 Data: 3.10 0,7401 Data: 3.9 0,7593 Data: 3.8 0,7673 Data: 3.7 0,7605 Data: 3.6 0,7483 Data: 3.5 0,7490 Data: 3.4 0,7333 Data: 3.3 0,7323 Data: 3.2 0,7577 Data: 3.1 0,7513 Data: 2.28 0,7567 Data: 2.27 0,7496 Data: 2.26 0,7562 Data: 2.25 0,7575 Data: 2.24 0,7579 Data: 2.23 0,7579 Data: 2.22 0,7580 Data: 2.21 0,7558 Data: 2.20 0,7590 Data: 2.19 0,7546 Data: 2.18 0,7575 Data: 2.17 0,7568 Data: 2.16 0,7568 Data: 2.15 0,7554 Data: 2.14 0,7582 Data: 2.13 0,7560 Data: 2.12 0,7610 Data: 2.11 0,7630 Data: 2.10 0,7284 Data: 2.9 0,7284 Data: 2.8 0,7649 Data: 2.7 0,7588 Data: 2.6 0,7558 Data: 2.5 0,7605 Data: 2.4 0,7537 Data: 2.3 0,7634 Data: 2.2 0,7280 Data: 2.1 0,7609 Data: 1.31 0,7618 Data: 1.30 0,7645 Data: 1.29 0,7567 Data: 1.28 0,7612 Data: 1.27 0,7587 Data: 1.26 0,7594 Data: 1.25 0,7642 Data: 1.24 0,7661 Data: 1.23 0,7418 Data: 1.22 0,7640 Data: 1.21 0,7616 Data: 1.20 0,7250 Data: 1.19 0,7276 Data: 1.18 0,7654 Data: 1.17 0,7553 Data: 1.16 0,7613 Data: 1.15 0,7561 Data: 1.14 0,7605 Data: 1.13 0,7630 Data: 1.12 0,7630 Data: 1.11 0,7642 Data: 1.10 0,7719 Data: 1.9 0,7669 Data: 1.8 0,7723 Data: 1.7 0,7716 Data: 1.6 0,7701 Data: 1.5 0,7701 Data: 1.4 0,7699 Data: 1.3 0,7699 Data: 1.2 0,7649 Data: 1.1 0,7637 Data: 4.5 0,7595 Data: 4.4 0,7540 Data: 4.3 0,7594 Data: 4.2 0,7602 Data: 4.1 0,7594 Data: 3.31 0,7294 Data: 3.30 0,7509 Data: 3.29 0,7516 Data: 3.28 0,7617 Data: 3.27 0,7596 Data: 3.26 0,7596 Data: 3.25 0,7387 Data: 3.24 0,7393 Data: 3.23 0,7651 Data: 3.22 0,7580 Data: 3.21 0,7566 Data: 3.20 0,7579 Data: 3.19 0,7609 Data: 3.18 0,7605 Data: 3.17 0,7292 Data: 3.16 0,7564 Data: 3.15 0,7577 Data: 3.14 0,7586 Data: 3.13 0,7592 Data: 3.12 0,7420 Data: 3.11 0,7303 Data: 3.10 0,7401 Data: 3.9 0,7593 Data: 3.8 0,7673 Data: 3.7 0,7605 Data: 3.6 0,7483 Data: 3.5 0,7490 Data: 3.4 0,7333 Data: 3.3 0,7323 Data: 3.2 0,7577 Data: 3.1 0,7513 Data: 2.28 0,7567 Data: 2.27 0,7496 Data: 2.26 0,7562 Data: 2.25 0,7575 Data: 2.24 0,7579 Data: 2.23 0,7579 Data: 2.22 0,7580 Data: 2.21 0,7558 Data: 2.20 0,7590 Data: 2.19 0,7546 Data: 2.18 0,7575 Data: 2.17 0,7568 Data: 2.16 0,7568 Data: 2.15 0,7554 Data: 2.14 0,7582 Data: 2.13 0,7560 Data: 2.12 0,7610 Data: 2.11 0,7630 Data: 2.10 0,7284 Data: 2.9 0,7284 Data: 2.8 0,7649 Data: 2.7 0,7588 Data: 2.6 0,7558 Data: 2.5 0,7605 Data: 2.4 0,7537 Data: 2.3 0,7634 Data: 2.2 0,7280 Data: 2.1 0,7609 Data: 1.31 0,7618 Data: 1.30 0,7645 Data: 1.29 0,7567 Data: 1.28 0,7612 Data: 1.27 0,7587 Data: 1.26 0,7594 Data: 1.25 0,7642 Data: 1.24 0,7661 Data: 1.23 0,7418 Data: 1.22 0,7640 Data: 1.21 0,7616 Data: 1.20 0,7250 Data: 1.19 0,7276 Data: 1.18 0,7654 Data: 1.17 0,7553 Data: 1.16 0,7613 Data: 1.15 0,7561 Data: 1.14 0,7605 Data: 1.13 0,7630 Data: 1.12 0,7630 Data: 1.11 0,7642 Data: 1.10 0,7719 Data: 1.9 0,7669 Data: 1.8 0,7723 Data: 1.7 0,7716 Data: 1.6 0,7701 Data: 1.5 0,7701 Data: 1.4 0,7699 Data: 1.3 0,7699 Data: 1.2 0,7649 Data: 1.1

Jan 2025

DataSCR-TJSTJS-SCR
01 ian. 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
02 ian. 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
03 ian. 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
04 ian. 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
05 ian. 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
06 ian. 2025 1 SCR = 0.7716 TJS 1 TJS = 1.296 SCR
07 ian. 2025 1 SCR = 0.7723 TJS 1 TJS = 1.2948 SCR
08 ian. 2025 1 SCR = 0.7669 TJS 1 TJS = 1.3039 SCR
09 ian. 2025 1 SCR = 0.7719 TJS 1 TJS = 1.2955 SCR
10 ian. 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
11 ian. 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
12 ian. 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
13 ian. 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
14 ian. 2025 1 SCR = 0.7561 TJS 1 TJS = 1.3226 SCR
15 ian. 2025 1 SCR = 0.7613 TJS 1 TJS = 1.3135 SCR
16 ian. 2025 1 SCR = 0.7553 TJS 1 TJS = 1.324 SCR
17 ian. 2025 1 SCR = 0.7654 TJS 1 TJS = 1.3066 SCR
18 ian. 2025 1 SCR = 0.7276 TJS 1 TJS = 1.3745 SCR
19 ian. 2025 1 SCR = 0.725 TJS 1 TJS = 1.3792 SCR
20 ian. 2025 1 SCR = 0.7616 TJS 1 TJS = 1.3129 SCR
21 ian. 2025 1 SCR = 0.764 TJS 1 TJS = 1.3088 SCR
22 ian. 2025 1 SCR = 0.7418 TJS 1 TJS = 1.3481 SCR
23 ian. 2025 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
24 ian. 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
25 ian. 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3167 SCR
26 ian. 2025 1 SCR = 0.7587 TJS 1 TJS = 1.318 SCR
27 ian. 2025 1 SCR = 0.7612 TJS 1 TJS = 1.3138 SCR
28 ian. 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
29 ian. 2025 1 SCR = 0.7645 TJS 1 TJS = 1.3081 SCR
30 ian. 2025 1 SCR = 0.7618 TJS 1 TJS = 1.3127 SCR
31 ian. 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR

Feb 2025

DataSCR-TJSTJS-SCR
01 feb. 2025 1 SCR = 0.728 TJS 1 TJS = 1.3736 SCR
02 feb. 2025 1 SCR = 0.7634 TJS 1 TJS = 1.31 SCR
03 feb. 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
04 feb. 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
05 feb. 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
06 feb. 2025 1 SCR = 0.7588 TJS 1 TJS = 1.3178 SCR
07 feb. 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
08 feb. 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
09 feb. 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
10 feb. 2025 1 SCR = 0.763 TJS 1 TJS = 1.3107 SCR
11 feb. 2025 1 SCR = 0.761 TJS 1 TJS = 1.3141 SCR
12 feb. 2025 1 SCR = 0.756 TJS 1 TJS = 1.3228 SCR
13 feb. 2025 1 SCR = 0.7582 TJS 1 TJS = 1.319 SCR
14 feb. 2025 1 SCR = 0.7554 TJS 1 TJS = 1.3237 SCR
15 feb. 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
16 feb. 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
17 feb. 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3201 SCR
18 feb. 2025 1 SCR = 0.7546 TJS 1 TJS = 1.3252 SCR
19 feb. 2025 1 SCR = 0.759 TJS 1 TJS = 1.3175 SCR
20 feb. 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
21 feb. 2025 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
22 feb. 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
23 feb. 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
24 feb. 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3202 SCR
25 feb. 2025 1 SCR = 0.7562 TJS 1 TJS = 1.3225 SCR
26 feb. 2025 1 SCR = 0.7496 TJS 1 TJS = 1.3341 SCR
27 feb. 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
28 feb. 2025 1 SCR = 0.7513 TJS 1 TJS = 1.3311 SCR

Mar 2025

DataSCR-TJSTJS-SCR
01 mar. 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3197 SCR
02 mar. 2025 1 SCR = 0.7323 TJS 1 TJS = 1.3655 SCR
03 mar. 2025 1 SCR = 0.7333 TJS 1 TJS = 1.3637 SCR
04 mar. 2025 1 SCR = 0.749 TJS 1 TJS = 1.3351 SCR
05 mar. 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
06 mar. 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
07 mar. 2025 1 SCR = 0.7673 TJS 1 TJS = 1.3033 SCR
08 mar. 2025 1 SCR = 0.7593 TJS 1 TJS = 1.3171 SCR
09 mar. 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3511 SCR
10 mar. 2025 1 SCR = 0.7303 TJS 1 TJS = 1.3692 SCR
11 mar. 2025 1 SCR = 0.742 TJS 1 TJS = 1.3477 SCR
12 mar. 2025 1 SCR = 0.7592 TJS 1 TJS = 1.3171 SCR
13 mar. 2025 1 SCR = 0.7586 TJS 1 TJS = 1.3182 SCR
14 mar. 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3198 SCR
15 mar. 2025 1 SCR = 0.7564 TJS 1 TJS = 1.3221 SCR
16 mar. 2025 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
17 mar. 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
18 mar. 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR
19 mar. 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
20 mar. 2025 1 SCR = 0.7566 TJS 1 TJS = 1.3216 SCR
21 mar. 2025 1 SCR = 0.758 TJS 1 TJS = 1.3192 SCR
22 mar. 2025 1 SCR = 0.7651 TJS 1 TJS = 1.3071 SCR
23 mar. 2025 1 SCR = 0.7393 TJS 1 TJS = 1.3526 SCR
24 mar. 2025 1 SCR = 0.7387 TJS 1 TJS = 1.3537 SCR
25 mar. 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3164 SCR
26 mar. 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3165 SCR
27 mar. 2025 1 SCR = 0.7617 TJS 1 TJS = 1.3128 SCR
28 mar. 2025 1 SCR = 0.7516 TJS 1 TJS = 1.3306 SCR
29 mar. 2025 1 SCR = 0.7509 TJS 1 TJS = 1.3318 SCR
30 mar. 2025 1 SCR = 0.7294 TJS 1 TJS = 1.3711 SCR
31 mar. 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR

Apr 2025

DataSCR-TJSTJS-SCR
01 apr. 2025 1 SCR = 0.7602 TJS 1 TJS = 1.3155 SCR
02 apr. 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR
03 apr. 2025 1 SCR = 0.754 TJS 1 TJS = 1.3262 SCR
04 apr. 2025 1 SCR = 0.7595 TJS 1 TJS = 1.3167 SCR
05 apr. 2025 1 SCR = 0.7637 TJS 1 TJS = 1.3094 SCR

Info schimb valutar SCR-TJS si TJS-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats