> Schimb Valutar 2026 - SCR-THB si THB-SCR

Schimb Valutar 2026 - SCR-THB si THB-SCR

Schimb valutar SCR-THB si THB-SCR

Verificati aici ratele de schimb pentru SCR-THB si THB-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 2,2672 THB

1 THB = 0,4411 SCR

1An 2Ani 3Ani

SCR in THBTHB in SCR

Jan 2026

Data	SCR-THB	THB-SCR
01 ian. 2026	1 SCR = 2.2789 THB	1 THB = 0.4388 SCR
02 ian. 2026	1 SCR = 2.2271 THB	1 THB = 0.449 SCR
03 ian. 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
04 ian. 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
05 ian. 2026	1 SCR = 2.2886 THB	1 THB = 0.437 SCR
06 ian. 2026	1 SCR = 2.3079 THB	1 THB = 0.4333 SCR
07 ian. 2026	1 SCR = 2.2834 THB	1 THB = 0.4379 SCR
08 ian. 2026	1 SCR = 2.2996 THB	1 THB = 0.4349 SCR
09 ian. 2026	1 SCR = 2.1129 THB	1 THB = 0.4733 SCR
10 ian. 2026	1 SCR = 2.2613 THB	1 THB = 0.4422 SCR
11 ian. 2026	1 SCR = 2.2581 THB	1 THB = 0.4429 SCR
12 ian. 2026	1 SCR = 2.0998 THB	1 THB = 0.4762 SCR
13 ian. 2026	1 SCR = 2.2927 THB	1 THB = 0.4362 SCR
14 ian. 2026	1 SCR = 2.325 THB	1 THB = 0.4301 SCR
15 ian. 2026	1 SCR = 2.2987 THB	1 THB = 0.435 SCR
16 ian. 2026	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
17 ian. 2026	1 SCR = 2.0522 THB	1 THB = 0.4873 SCR
18 ian. 2026	1 SCR = 2.0579 THB	1 THB = 0.4859 SCR
19 ian. 2026	1 SCR = 2.2452 THB	1 THB = 0.4454 SCR
20 ian. 2026	1 SCR = 2.1241 THB	1 THB = 0.4708 SCR
21 ian. 2026	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
22 ian. 2026	1 SCR = 2.2236 THB	1 THB = 0.4497 SCR
23 ian. 2026	1 SCR = 2.2245 THB	1 THB = 0.4495 SCR
24 ian. 2026	1 SCR = 2.1903 THB	1 THB = 0.4566 SCR
25 ian. 2026	1 SCR = 2.1903 THB	1 THB = 0.4566 SCR
26 ian. 2026	1 SCR = 2.1222 THB	1 THB = 0.4712 SCR
27 ian. 2026	1 SCR = 2.2322 THB	1 THB = 0.448 SCR
28 ian. 2026	1 SCR = 2.238 THB	1 THB = 0.4468 SCR
29 ian. 2026	1 SCR = 2.2177 THB	1 THB = 0.4509 SCR
30 ian. 2026	1 SCR = 2.2596 THB	1 THB = 0.4426 SCR
31 ian. 2026	1 SCR = 2.175 THB	1 THB = 0.4598 SCR

Feb 2026

Data	SCR-THB	THB-SCR
01 feb. 2026	1 SCR = 2.1639 THB	1 THB = 0.4621 SCR
02 feb. 2026	1 SCR = 2.105 THB	1 THB = 0.4751 SCR
03 feb. 2026	1 SCR = 2.2699 THB	1 THB = 0.4405 SCR
04 feb. 2026	1 SCR = 2.3267 THB	1 THB = 0.4298 SCR
05 feb. 2026	1 SCR = 2.3197 THB	1 THB = 0.4311 SCR
06 feb. 2026	1 SCR = 2.2764 THB	1 THB = 0.4393 SCR
07 feb. 2026	1 SCR = 2.3059 THB	1 THB = 0.4337 SCR
08 feb. 2026	1 SCR = 2.277 THB	1 THB = 0.4392 SCR
09 feb. 2026	1 SCR = 2.1314 THB	1 THB = 0.4692 SCR
10 feb. 2026	1 SCR = 2.2571 THB	1 THB = 0.4431 SCR
11 feb. 2026	1 SCR = 2.2615 THB	1 THB = 0.4422 SCR
12 feb. 2026	1 SCR = 2.2328 THB	1 THB = 0.4479 SCR
13 feb. 2026	1 SCR = 2.3094 THB	1 THB = 0.433 SCR
14 feb. 2026	1 SCR = 2.2954 THB	1 THB = 0.4357 SCR
15 feb. 2026	1 SCR = 2.3065 THB	1 THB = 0.4336 SCR
16 feb. 2026	1 SCR = 2.2575 THB	1 THB = 0.443 SCR
17 feb. 2026	1 SCR = 2.3016 THB	1 THB = 0.4345 SCR
18 feb. 2026	1 SCR = 2.2716 THB	1 THB = 0.4402 SCR
19 feb. 2026	1 SCR = 2.2756 THB	1 THB = 0.4395 SCR
20 feb. 2026	1 SCR = 2.3168 THB	1 THB = 0.4316 SCR
21 feb. 2026	1 SCR = 2.0527 THB	1 THB = 0.4872 SCR
22 feb. 2026	1 SCR = 2.0527 THB	1 THB = 0.4872 SCR
23 feb. 2026	1 SCR = 2.2358 THB	1 THB = 0.4473 SCR
24 feb. 2026	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
25 feb. 2026	1 SCR = 2.2409 THB	1 THB = 0.4463 SCR
26 feb. 2026	1 SCR = 2.2726 THB	1 THB = 0.44 SCR
27 feb. 2026	1 SCR = 2.2749 THB	1 THB = 0.4396 SCR
28 feb. 2026	1 SCR = 2.2697 THB	1 THB = 0.4406 SCR

Mar 2026

Data	SCR-THB	THB-SCR
01 mar. 2026	1 SCR = 2.2487 THB	1 THB = 0.4447 SCR
02 mar. 2026	1 SCR = 2.2144 THB	1 THB = 0.4516 SCR
03 mar. 2026	1 SCR = 2.3183 THB	1 THB = 0.4314 SCR
04 mar. 2026	1 SCR = 2.3197 THB	1 THB = 0.4311 SCR
05 mar. 2026	1 SCR = 2.2634 THB	1 THB = 0.4418 SCR
06 mar. 2026	1 SCR = 2.2971 THB	1 THB = 0.4353 SCR
07 mar. 2026	1 SCR = 2.2883 THB	1 THB = 0.437 SCR
08 mar. 2026	1 SCR = 2.2883 THB	1 THB = 0.437 SCR
09 mar. 2026	1 SCR = 2.2353 THB	1 THB = 0.4474 SCR
10 mar. 2026	1 SCR = 2.3125 THB	1 THB = 0.4324 SCR
11 mar. 2026	1 SCR = 2.3063 THB	1 THB = 0.4336 SCR
12 mar. 2026	1 SCR = 2.2798 THB	1 THB = 0.4386 SCR
13 mar. 2026	1 SCR = 2.3151 THB	1 THB = 0.4319 SCR
14 mar. 2026	1 SCR = 2.1174 THB	1 THB = 0.4723 SCR
15 mar. 2026	1 SCR = 2.1174 THB	1 THB = 0.4723 SCR
16 mar. 2026	1 SCR = 2.3639 THB	1 THB = 0.423 SCR
17 mar. 2026	1 SCR = 2.4169 THB	1 THB = 0.4138 SCR
18 mar. 2026	1 SCR = 2.3704 THB	1 THB = 0.4219 SCR
19 mar. 2026	1 SCR = 2.4147 THB	1 THB = 0.4141 SCR
20 mar. 2026	1 SCR = 2.3813 THB	1 THB = 0.4199 SCR
21 mar. 2026	1 SCR = 2.4024 THB	1 THB = 0.4162 SCR
22 mar. 2026	1 SCR = 2.4024 THB	1 THB = 0.4162 SCR
23 mar. 2026	1 SCR = 2.3267 THB	1 THB = 0.4298 SCR
24 mar. 2026	1 SCR = 2.3463 THB	1 THB = 0.4262 SCR
25 mar. 2026	1 SCR = 2.3665 THB	1 THB = 0.4226 SCR
26 mar. 2026	1 SCR = 2.3637 THB	1 THB = 0.4231 SCR
27 mar. 2026	1 SCR = 2.4432 THB	1 THB = 0.4093 SCR
28 mar. 2026	1 SCR = 2.2773 THB	1 THB = 0.4391 SCR
29 mar. 2026	1 SCR = 2.1608 THB	1 THB = 0.4628 SCR
30 mar. 2026	1 SCR = 2.3606 THB	1 THB = 0.4236 SCR
31 mar. 2026	1 SCR = 2.3601 THB	1 THB = 0.4237 SCR

Apr 2026

Data	SCR-THB	THB-SCR
01 apr. 2026	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
02 apr. 2026	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 apr. 2026	1 SCR = 2.2591 THB	1 THB = 0.4426 SCR
04 apr. 2026	1 SCR = 2.2625 THB	1 THB = 0.442 SCR
05 apr. 2026	1 SCR = 2.259 THB	1 THB = 0.4427 SCR
06 apr. 2026	1 SCR = 2.2535 THB	1 THB = 0.4437 SCR
07 apr. 2026	1 SCR = 2.373 THB	1 THB = 0.4214 SCR
08 apr. 2026	1 SCR = 2.2973 THB	1 THB = 0.4353 SCR
09 apr. 2026	1 SCR = 2.3303 THB	1 THB = 0.4291 SCR
10 apr. 2026	1 SCR = 2.3878 THB	1 THB = 0.4188 SCR
11 apr. 2026	1 SCR = 2.121 THB	1 THB = 0.4715 SCR
12 apr. 2026	1 SCR = 2.121 THB	1 THB = 0.4715 SCR
13 apr. 2026	1 SCR = 2.3166 THB	1 THB = 0.4317 SCR
14 apr. 2026	1 SCR = 2.3165 THB	1 THB = 0.4317 SCR
15 apr. 2026	1 SCR = 2.2977 THB	1 THB = 0.4352 SCR
16 apr. 2026	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
17 apr. 2026	1 SCR = 2.3223 THB	1 THB = 0.4306 SCR
18 apr. 2026	1 SCR = 2.1265 THB	1 THB = 0.4702 SCR
19 apr. 2026	1 SCR = 2.133 THB	1 THB = 0.4688 SCR
20 apr. 2026	1 SCR = 2.1546 THB	1 THB = 0.4641 SCR
21 apr. 2026	1 SCR = 2.3767 THB	1 THB = 0.4207 SCR
22 apr. 2026	1 SCR = 2.2582 THB	1 THB = 0.4428 SCR
23 apr. 2026	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
24 apr. 2026	1 SCR = 2.1735 THB	1 THB = 0.4601 SCR
25 apr. 2026	1 SCR = 2.1851 THB	1 THB = 0.4576 SCR
26 apr. 2026	1 SCR = 2.1851 THB	1 THB = 0.4576 SCR
27 apr. 2026	1 SCR = 2.3348 THB	1 THB = 0.4283 SCR
28 apr. 2026	1 SCR = 2.3748 THB	1 THB = 0.4211 SCR
29 apr. 2026	1 SCR = 2.4143 THB	1 THB = 0.4142 SCR
30 apr. 2026	1 SCR = 2.3717 THB	1 THB = 0.4216 SCR

May 2026

Data	SCR-THB	THB-SCR
01 mai 2026	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
02 mai 2026	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
03 mai 2026	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
04 mai 2026	1 SCR = 2.3557 THB	1 THB = 0.4245 SCR
05 mai 2026	1 SCR = 2.4435 THB	1 THB = 0.4093 SCR
06 mai 2026	1 SCR = 2.3102 THB	1 THB = 0.4329 SCR
07 mai 2026	1 SCR = 2.3343 THB	1 THB = 0.4284 SCR
08 mai 2026	1 SCR = 2.2493 THB	1 THB = 0.4446 SCR
09 mai 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
10 mai 2026	1 SCR = 2.165 THB	1 THB = 0.4619 SCR
11 mai 2026	1 SCR = 2.3526 THB	1 THB = 0.4251 SCR
12 mai 2026	1 SCR = 2.3536 THB	1 THB = 0.4249 SCR

Info schimb valutar SCR-THB si THB-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri