> Schimb Valutar 2025 - SCR-THB si THB-SCR

Schimb Valutar 2025 - SCR-THB si THB-SCR

Schimb valutar SCR-THB si THB-SCR

Verificati aici ratele de schimb pentru SCR-THB si THB-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 2,3348 THB

1 THB = 0,4283 SCR

1An 2Ani 3Ani

SCR in THBTHB in SCR

Jan 2025

Data	SCR-THB	THB-SCR
01 ian. 2025	1 SCR = 2.3989 THB	1 THB = 0.4169 SCR
02 ian. 2025	1 SCR = 2.4183 THB	1 THB = 0.4135 SCR
03 ian. 2025	1 SCR = 2.4256 THB	1 THB = 0.4123 SCR
04 ian. 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
05 ian. 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
06 ian. 2025	1 SCR = 2.4283 THB	1 THB = 0.4118 SCR
07 ian. 2025	1 SCR = 2.4356 THB	1 THB = 0.4106 SCR
08 ian. 2025	1 SCR = 2.4302 THB	1 THB = 0.4115 SCR
09 ian. 2025	1 SCR = 2.4443 THB	1 THB = 0.4091 SCR
10 ian. 2025	1 SCR = 2.4225 THB	1 THB = 0.4128 SCR
11 ian. 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
12 ian. 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
13 ian. 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
14 ian. 2025	1 SCR = 2.4029 THB	1 THB = 0.4162 SCR
15 ian. 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
16 ian. 2025	1 SCR = 2.3954 THB	1 THB = 0.4175 SCR
17 ian. 2025	1 SCR = 2.4164 THB	1 THB = 0.4138 SCR
18 ian. 2025	1 SCR = 2.3005 THB	1 THB = 0.4347 SCR
19 ian. 2025	1 SCR = 2.2925 THB	1 THB = 0.4362 SCR
20 ian. 2025	1 SCR = 2.3936 THB	1 THB = 0.4178 SCR
21 ian. 2025	1 SCR = 2.387 THB	1 THB = 0.4189 SCR
22 ian. 2025	1 SCR = 2.3147 THB	1 THB = 0.432 SCR
23 ian. 2025	1 SCR = 2.3801 THB	1 THB = 0.4202 SCR
24 ian. 2025	1 SCR = 2.3596 THB	1 THB = 0.4238 SCR
25 ian. 2025	1 SCR = 2.3446 THB	1 THB = 0.4265 SCR
26 ian. 2025	1 SCR = 2.3425 THB	1 THB = 0.4269 SCR
27 ian. 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
28 ian. 2025	1 SCR = 2.3477 THB	1 THB = 0.426 SCR
29 ian. 2025	1 SCR = 2.3666 THB	1 THB = 0.4226 SCR
30 ian. 2025	1 SCR = 2.3572 THB	1 THB = 0.4242 SCR
31 ian. 2025	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR

Feb 2025

Data	SCR-THB	THB-SCR
01 feb. 2025	1 SCR = 2.2505 THB	1 THB = 0.4444 SCR
02 feb. 2025	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 feb. 2025	1 SCR = 2.3492 THB	1 THB = 0.4257 SCR
04 feb. 2025	1 SCR = 2.3607 THB	1 THB = 0.4236 SCR
05 feb. 2025	1 SCR = 2.3234 THB	1 THB = 0.4304 SCR
06 feb. 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
07 feb. 2025	1 SCR = 2.3507 THB	1 THB = 0.4254 SCR
08 feb. 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
09 feb. 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
10 feb. 2025	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
11 feb. 2025	1 SCR = 2.3784 THB	1 THB = 0.4205 SCR
12 feb. 2025	1 SCR = 2.3613 THB	1 THB = 0.4235 SCR
13 feb. 2025	1 SCR = 2.3575 THB	1 THB = 0.4242 SCR
14 feb. 2025	1 SCR = 2.3278 THB	1 THB = 0.4296 SCR
15 feb. 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
16 feb. 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
17 feb. 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
18 feb. 2025	1 SCR = 2.3291 THB	1 THB = 0.4293 SCR
19 feb. 2025	1 SCR = 2.3459 THB	1 THB = 0.4263 SCR
20 feb. 2025	1 SCR = 2.3397 THB	1 THB = 0.4274 SCR
21 feb. 2025	1 SCR = 2.336 THB	1 THB = 0.4281 SCR
22 feb. 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
23 feb. 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
24 feb. 2025	1 SCR = 2.3292 THB	1 THB = 0.4293 SCR
25 feb. 2025	1 SCR = 2.3389 THB	1 THB = 0.4276 SCR
26 feb. 2025	1 SCR = 2.3246 THB	1 THB = 0.4302 SCR
27 feb. 2025	1 SCR = 2.3574 THB	1 THB = 0.4242 SCR
28 feb. 2025	1 SCR = 2.3509 THB	1 THB = 0.4254 SCR

Mar 2025

Data	SCR-THB	THB-SCR
01 mar. 2025	1 SCR = 2.3802 THB	1 THB = 0.4201 SCR
02 mar. 2025	1 SCR = 2.2982 THB	1 THB = 0.4351 SCR
03 mar. 2025	1 SCR = 2.2981 THB	1 THB = 0.4351 SCR
04 mar. 2025	1 SCR = 2.3164 THB	1 THB = 0.4317 SCR
05 mar. 2025	1 SCR = 2.316 THB	1 THB = 0.4318 SCR
06 mar. 2025	1 SCR = 2.3525 THB	1 THB = 0.4251 SCR
07 mar. 2025	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
08 mar. 2025	1 SCR = 2.3437 THB	1 THB = 0.4267 SCR
09 mar. 2025	1 SCR = 2.2893 THB	1 THB = 0.4368 SCR
10 mar. 2025	1 SCR = 2.2508 THB	1 THB = 0.4443 SCR
11 mar. 2025	1 SCR = 2.3022 THB	1 THB = 0.4344 SCR
12 mar. 2025	1 SCR = 2.3535 THB	1 THB = 0.4249 SCR
13 mar. 2025	1 SCR = 2.3513 THB	1 THB = 0.4253 SCR
14 mar. 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
15 mar. 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
16 mar. 2025	1 SCR = 2.243 THB	1 THB = 0.4458 SCR
17 mar. 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
18 mar. 2025	1 SCR = 2.3377 THB	1 THB = 0.4278 SCR
19 mar. 2025	1 SCR = 2.3368 THB	1 THB = 0.4279 SCR
20 mar. 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
21 mar. 2025	1 SCR = 2.3455 THB	1 THB = 0.4263 SCR
22 mar. 2025	1 SCR = 2.3809 THB	1 THB = 0.42 SCR
23 mar. 2025	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
24 mar. 2025	1 SCR = 2.2829 THB	1 THB = 0.438 SCR
25 mar. 2025	1 SCR = 2.3668 THB	1 THB = 0.4225 SCR
26 mar. 2025	1 SCR = 2.3653 THB	1 THB = 0.4228 SCR
27 mar. 2025	1 SCR = 2.3624 THB	1 THB = 0.4233 SCR
28 mar. 2025	1 SCR = 2.3465 THB	1 THB = 0.4262 SCR
29 mar. 2025	1 SCR = 2.339 THB	1 THB = 0.4275 SCR
30 mar. 2025	1 SCR = 2.2747 THB	1 THB = 0.4396 SCR
31 mar. 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR

Apr 2025

Data	SCR-THB	THB-SCR
01 apr. 2025	1 SCR = 2.3693 THB	1 THB = 0.4221 SCR
02 apr. 2025	1 SCR = 2.3798 THB	1 THB = 0.4202 SCR
03 apr. 2025	1 SCR = 2.3581 THB	1 THB = 0.4241 SCR
04 apr. 2025	1 SCR = 2.3874 THB	1 THB = 0.4189 SCR
05 apr. 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
06 apr. 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
07 apr. 2025	1 SCR = 2.4077 THB	1 THB = 0.4153 SCR
08 apr. 2025	1 SCR = 2.3839 THB	1 THB = 0.4195 SCR
09 apr. 2025	1 SCR = 2.4088 THB	1 THB = 0.4151 SCR
10 apr. 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR
11 apr. 2025	1 SCR = 2.3439 THB	1 THB = 0.4266 SCR
12 apr. 2025	1 SCR = 2.3386 THB	1 THB = 0.4276 SCR
13 apr. 2025	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
14 apr. 2025	1 SCR = 2.2503 THB	1 THB = 0.4444 SCR
15 apr. 2025	1 SCR = 2.352 THB	1 THB = 0.4252 SCR
16 apr. 2025	1 SCR = 2.3334 THB	1 THB = 0.4286 SCR
17 apr. 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
18 apr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
19 apr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
20 apr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
21 apr. 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
22 apr. 2025	1 SCR = 2.3357 THB	1 THB = 0.4281 SCR
23 apr. 2025	1 SCR = 2.3355 THB	1 THB = 0.4282 SCR
24 apr. 2025	1 SCR = 2.3468 THB	1 THB = 0.4261 SCR
25 apr. 2025	1 SCR = 2.3466 THB	1 THB = 0.4262 SCR
26 apr. 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
27 apr. 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
28 apr. 2025	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
29 apr. 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
30 apr. 2025	1 SCR = 2.3477 THB	1 THB = 0.4259 SCR

May 2025

Data	SCR-THB	THB-SCR
01 mai 2025	1 SCR = 2.3438 THB	1 THB = 0.4267 SCR
02 mai 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
03 mai 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
04 mai 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
05 mai 2025	1 SCR = 2.3139 THB	1 THB = 0.4322 SCR
06 mai 2025	1 SCR = 2.2968 THB	1 THB = 0.4354 SCR
07 mai 2025	1 SCR = 2.2949 THB	1 THB = 0.4358 SCR
08 mai 2025	1 SCR = 2.3091 THB	1 THB = 0.4331 SCR
09 mai 2025	1 SCR = 2.3269 THB	1 THB = 0.4298 SCR
10 mai 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
11 mai 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
12 mai 2025	1 SCR = 2.3555 THB	1 THB = 0.4245 SCR
13 mai 2025	1 SCR = 2.3376 THB	1 THB = 0.4278 SCR
14 mai 2025	1 SCR = 2.3367 THB	1 THB = 0.428 SCR
15 mai 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
16 mai 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
17 mai 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
18 mai 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
19 mai 2025	1 SCR = 2.3244 THB	1 THB = 0.4302 SCR
20 mai 2025	1 SCR = 2.3259 THB	1 THB = 0.4299 SCR
21 mai 2025	1 SCR = 2.2686 THB	1 THB = 0.4408 SCR
22 mai 2025	1 SCR = 2.3107 THB	1 THB = 0.4328 SCR
23 mai 2025	1 SCR = 2.2947 THB	1 THB = 0.4358 SCR
24 mai 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
25 mai 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
26 mai 2025	1 SCR = 2.2926 THB	1 THB = 0.4362 SCR
27 mai 2025	1 SCR = 2.3046 THB	1 THB = 0.4339 SCR
28 mai 2025	1 SCR = 2.296 THB	1 THB = 0.4355 SCR
29 mai 2025	1 SCR = 2.2998 THB	1 THB = 0.4348 SCR
30 mai 2025	1 SCR = 2.31 THB	1 THB = 0.4329 SCR
31 mai 2025	1 SCR = 2.3073 THB	1 THB = 0.4334 SCR

Jun 2025

Data	SCR-THB	THB-SCR
01 iun. 2025	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
02 iun. 2025	1 SCR = 2.2178 THB	1 THB = 0.4509 SCR
03 iun. 2025	1 SCR = 2.2561 THB	1 THB = 0.4432 SCR
04 iun. 2025	1 SCR = 2.2641 THB	1 THB = 0.4417 SCR
05 iun. 2025	1 SCR = 2.1991 THB	1 THB = 0.4547 SCR
06 iun. 2025	1 SCR = 2.2224 THB	1 THB = 0.45 SCR
07 iun. 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
08 iun. 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
09 iun. 2025	1 SCR = 2.2289 THB	1 THB = 0.4487 SCR
10 iun. 2025	1 SCR = 2.2236 THB	1 THB = 0.4497 SCR
11 iun. 2025	1 SCR = 2.2261 THB	1 THB = 0.4492 SCR
12 iun. 2025	1 SCR = 2.2453 THB	1 THB = 0.4454 SCR
13 iun. 2025	1 SCR = 2.2118 THB	1 THB = 0.4521 SCR
14 iun. 2025	1 SCR = 2.322 THB	1 THB = 0.4307 SCR

Info schimb valutar SCR-THB si THB-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri