> Schimb Valutar 2026 - SCR-SZL si SZL-SCR

Schimb Valutar 2026 - SCR-SZL si SZL-SCR

Schimb valutar SCR-SZL si SZL-SCR

Verificati aici ratele de schimb pentru SCR-SZL si SZL-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 1,1693 SZL

1 SZL = 0,8552 SCR

1An 2Ani 3Ani

SCR in SZLSZL in SCR

Jan 2026

Data	SCR-SZL	SZL-SCR
01 ian. 2026	1 SCR = 1.1986 SZL	1 SZL = 0.8343 SCR
02 ian. 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
03 ian. 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
04 ian. 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
05 ian. 2026	1 SCR = 1.2026 SZL	1 SZL = 0.8316 SCR
06 ian. 2026	1 SCR = 1.2088 SZL	1 SZL = 0.8273 SCR
07 ian. 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
08 ian. 2026	1 SCR = 1.2033 SZL	1 SZL = 0.8311 SCR
09 ian. 2026	1 SCR = 1.1112 SZL	1 SZL = 0.8999 SCR
10 ian. 2026	1 SCR = 1.1878 SZL	1 SZL = 0.8419 SCR
11 ian. 2026	1 SCR = 1.1906 SZL	1 SZL = 0.8399 SCR
12 ian. 2026	1 SCR = 1.1022 SZL	1 SZL = 0.9073 SCR
13 ian. 2026	1 SCR = 1.1966 SZL	1 SZL = 0.8357 SCR
14 ian. 2026	1 SCR = 1.2126 SZL	1 SZL = 0.8246 SCR
15 ian. 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
16 ian. 2026	1 SCR = 1.2042 SZL	1 SZL = 0.8304 SCR
17 ian. 2026	1 SCR = 1.0714 SZL	1 SZL = 0.9334 SCR
18 ian. 2026	1 SCR = 1.0743 SZL	1 SZL = 0.9308 SCR
19 ian. 2026	1 SCR = 1.1829 SZL	1 SZL = 0.8454 SCR
20 ian. 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8901 SCR
21 ian. 2026	1 SCR = 1.183 SZL	1 SZL = 0.8453 SCR
22 ian. 2026	1 SCR = 1.1509 SZL	1 SZL = 0.8689 SCR
23 ian. 2026	1 SCR = 1.1514 SZL	1 SZL = 0.8685 SCR
24 ian. 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
25 ian. 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
26 ian. 2026	1 SCR = 1.0927 SZL	1 SZL = 0.9151 SCR
27 ian. 2026	1 SCR = 1.151 SZL	1 SZL = 0.8688 SCR
28 ian. 2026	1 SCR = 1.1427 SZL	1 SZL = 0.8751 SCR
29 ian. 2026	1 SCR = 1.1304 SZL	1 SZL = 0.8847 SCR
30 ian. 2026	1 SCR = 1.1415 SZL	1 SZL = 0.876 SCR
31 ian. 2026	1 SCR = 1.1123 SZL	1 SZL = 0.899 SCR

Feb 2026

Data	SCR-SZL	SZL-SCR
01 feb. 2026	1 SCR = 1.1025 SZL	1 SZL = 0.907 SCR
02 feb. 2026	1 SCR = 1.0681 SZL	1 SZL = 0.9362 SCR
03 feb. 2026	1 SCR = 1.1523 SZL	1 SZL = 0.8678 SCR
04 feb. 2026	1 SCR = 1.1753 SZL	1 SZL = 0.8508 SCR
05 feb. 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
06 feb. 2026	1 SCR = 1.1613 SZL	1 SZL = 0.8611 SCR
07 feb. 2026	1 SCR = 1.176 SZL	1 SZL = 0.8503 SCR
08 feb. 2026	1 SCR = 1.1612 SZL	1 SZL = 0.8611 SCR
09 feb. 2026	1 SCR = 1.0939 SZL	1 SZL = 0.9142 SCR
10 feb. 2026	1 SCR = 1.1499 SZL	1 SZL = 0.8696 SCR
11 feb. 2026	1 SCR = 1.1557 SZL	1 SZL = 0.8653 SCR
12 feb. 2026	1 SCR = 1.1442 SZL	1 SZL = 0.874 SCR
13 feb. 2026	1 SCR = 1.1928 SZL	1 SZL = 0.8384 SCR
14 feb. 2026	1 SCR = 1.1839 SZL	1 SZL = 0.8447 SCR
15 feb. 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
16 feb. 2026	1 SCR = 1.1588 SZL	1 SZL = 0.863 SCR
17 feb. 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
18 feb. 2026	1 SCR = 1.1622 SZL	1 SZL = 0.8604 SCR
19 feb. 2026	1 SCR = 1.1818 SZL	1 SZL = 0.8462 SCR
20 feb. 2026	1 SCR = 1.1961 SZL	1 SZL = 0.836 SCR
21 feb. 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
22 feb. 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
23 feb. 2026	1 SCR = 1.1589 SZL	1 SZL = 0.8629 SCR
24 feb. 2026	1 SCR = 1.1769 SZL	1 SZL = 0.8497 SCR
25 feb. 2026	1 SCR = 1.1448 SZL	1 SZL = 0.8735 SCR
26 feb. 2026	1 SCR = 1.162 SZL	1 SZL = 0.8606 SCR
27 feb. 2026	1 SCR = 1.1636 SZL	1 SZL = 0.8594 SCR
28 feb. 2026	1 SCR = 1.157 SZL	1 SZL = 0.8643 SCR

Mar 2026

Data	SCR-SZL	SZL-SCR
01 mar. 2026	1 SCR = 1.1463 SZL	1 SZL = 0.8724 SCR
02 mar. 2026	1 SCR = 1.1312 SZL	1 SZL = 0.884 SCR
03 mar. 2026	1 SCR = 1.1967 SZL	1 SZL = 0.8356 SCR
04 mar. 2026	1 SCR = 1.205 SZL	1 SZL = 0.8299 SCR
05 mar. 2026	1 SCR = 1.1808 SZL	1 SZL = 0.8469 SCR
06 mar. 2026	1 SCR = 1.2029 SZL	1 SZL = 0.8313 SCR
07 mar. 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
08 mar. 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
09 mar. 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
10 mar. 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
11 mar. 2026	1 SCR = 1.1894 SZL	1 SZL = 0.8407 SCR
12 mar. 2026	1 SCR = 1.1821 SZL	1 SZL = 0.846 SCR
13 mar. 2026	1 SCR = 1.2062 SZL	1 SZL = 0.829 SCR
14 mar. 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
15 mar. 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
16 mar. 2026	1 SCR = 1.2278 SZL	1 SZL = 0.8144 SCR
17 mar. 2026	1 SCR = 1.2493 SZL	1 SZL = 0.8004 SCR
18 mar. 2026	1 SCR = 1.2173 SZL	1 SZL = 0.8215 SCR
19 mar. 2026	1 SCR = 1.2375 SZL	1 SZL = 0.8081 SCR
20 mar. 2026	1 SCR = 1.2281 SZL	1 SZL = 0.8142 SCR
21 mar. 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
22 mar. 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
23 mar. 2026	1 SCR = 1.2154 SZL	1 SZL = 0.8228 SCR
24 mar. 2026	1 SCR = 1.2282 SZL	1 SZL = 0.8142 SCR
25 mar. 2026	1 SCR = 1.2246 SZL	1 SZL = 0.8166 SCR
26 mar. 2026	1 SCR = 1.2274 SZL	1 SZL = 0.8148 SCR
27 mar. 2026	1 SCR = 1.2751 SZL	1 SZL = 0.7843 SCR
28 mar. 2026	1 SCR = 1.1893 SZL	1 SZL = 0.8408 SCR
29 mar. 2026	1 SCR = 1.138 SZL	1 SZL = 0.8787 SCR
30 mar. 2026	1 SCR = 1.2325 SZL	1 SZL = 0.8113 SCR
31 mar. 2026	1 SCR = 1.2346 SZL	1 SZL = 0.81 SCR

Apr 2026

Data	SCR-SZL	SZL-SCR
01 apr. 2026	1 SCR = 1.2105 SZL	1 SZL = 0.8261 SCR
02 apr. 2026	1 SCR = 1.2199 SZL	1 SZL = 0.8197 SCR
03 apr. 2026	1 SCR = 1.1749 SZL	1 SZL = 0.8512 SCR
04 apr. 2026	1 SCR = 1.175 SZL	1 SZL = 0.8511 SCR
05 apr. 2026	1 SCR = 1.1731 SZL	1 SZL = 0.8524 SCR
06 apr. 2026	1 SCR = 1.1741 SZL	1 SZL = 0.8517 SCR
07 apr. 2026	1 SCR = 1.2296 SZL	1 SZL = 0.8132 SCR
08 apr. 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
09 apr. 2026	1 SCR = 1.196 SZL	1 SZL = 0.8361 SCR
10 apr. 2026	1 SCR = 1.2204 SZL	1 SZL = 0.8194 SCR
11 apr. 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
12 apr. 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
13 apr. 2026	1 SCR = 1.185 SZL	1 SZL = 0.8439 SCR
14 apr. 2026	1 SCR = 1.1837 SZL	1 SZL = 0.8448 SCR
15 apr. 2026	1 SCR = 1.1725 SZL	1 SZL = 0.8529 SCR
16 apr. 2026	1 SCR = 1.1988 SZL	1 SZL = 0.8342 SCR
17 apr. 2026	1 SCR = 1.1858 SZL	1 SZL = 0.8433 SCR
18 apr. 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
19 apr. 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
20 apr. 2026	1 SCR = 1.0989 SZL	1 SZL = 0.91 SCR
21 apr. 2026	1 SCR = 1.2137 SZL	1 SZL = 0.8239 SCR
22 apr. 2026	1 SCR = 1.1529 SZL	1 SZL = 0.8674 SCR
23 apr. 2026	1 SCR = 1.2025 SZL	1 SZL = 0.8316 SCR
24 apr. 2026	1 SCR = 1.1165 SZL	1 SZL = 0.8957 SCR
25 apr. 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
26 apr. 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
27 apr. 2026	1 SCR = 1.1908 SZL	1 SZL = 0.8398 SCR
28 apr. 2026	1 SCR = 1.2093 SZL	1 SZL = 0.8269 SCR
29 apr. 2026	1 SCR = 1.2256 SZL	1 SZL = 0.8159 SCR
30 apr. 2026	1 SCR = 1.224 SZL	1 SZL = 0.817 SCR

May 2026

Data	SCR-SZL	SZL-SCR
01 mai 2026	1 SCR = 1.213 SZL	1 SZL = 0.8244 SCR
02 mai 2026	1 SCR = 1.212 SZL	1 SZL = 0.8251 SCR
03 mai 2026	1 SCR = 1.212 SZL	1 SZL = 0.8251 SCR
04 mai 2026	1 SCR = 1.2071 SZL	1 SZL = 0.8284 SCR
05 mai 2026	1 SCR = 1.253 SZL	1 SZL = 0.7981 SCR
06 mai 2026	1 SCR = 1.1732 SZL	1 SZL = 0.8524 SCR
07 mai 2026	1 SCR = 1.1841 SZL	1 SZL = 0.8445 SCR
08 mai 2026	1 SCR = 1.1444 SZL	1 SZL = 0.8738 SCR
09 mai 2026	1 SCR = 1.0993 SZL	1 SZL = 0.9097 SCR
10 mai 2026	1 SCR = 1.0993 SZL	1 SZL = 0.9097 SCR
11 mai 2026	1 SCR = 1.1927 SZL	1 SZL = 0.8385 SCR
12 mai 2026	1 SCR = 1.1918 SZL	1 SZL = 0.8391 SCR

Info schimb valutar SCR-SZL si SZL-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri