currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SCR-SZL si SZL-SCR

Schimb Valutar 2026 - SCR-SZL si SZL-SCR

Schimb valutar SCR-SZL si SZL-SCR

Verificati aici ratele de schimb pentru SCR-SZL si SZL-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SCR = 1,161 SZL
1 SZL = 0,8614 SCR

Jan 2026

DataSCR-SZLSZL-SCR
01 ian. 2026 1 SCR = 1.1986 SZL 1 SZL = 0.8343 SCR
02 ian. 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
03 ian. 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
04 ian. 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
05 ian. 2026 1 SCR = 1.2026 SZL 1 SZL = 0.8316 SCR
06 ian. 2026 1 SCR = 1.2088 SZL 1 SZL = 0.8273 SCR
07 ian. 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
08 ian. 2026 1 SCR = 1.2033 SZL 1 SZL = 0.8311 SCR
09 ian. 2026 1 SCR = 1.1112 SZL 1 SZL = 0.8999 SCR
10 ian. 2026 1 SCR = 1.1878 SZL 1 SZL = 0.8419 SCR
11 ian. 2026 1 SCR = 1.1906 SZL 1 SZL = 0.8399 SCR
12 ian. 2026 1 SCR = 1.1022 SZL 1 SZL = 0.9073 SCR
13 ian. 2026 1 SCR = 1.1966 SZL 1 SZL = 0.8357 SCR
14 ian. 2026 1 SCR = 1.2126 SZL 1 SZL = 0.8246 SCR
15 ian. 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
16 ian. 2026 1 SCR = 1.2042 SZL 1 SZL = 0.8304 SCR
17 ian. 2026 1 SCR = 1.0714 SZL 1 SZL = 0.9334 SCR
18 ian. 2026 1 SCR = 1.0743 SZL 1 SZL = 0.9308 SCR
19 ian. 2026 1 SCR = 1.1829 SZL 1 SZL = 0.8454 SCR
20 ian. 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8901 SCR
21 ian. 2026 1 SCR = 1.183 SZL 1 SZL = 0.8453 SCR
22 ian. 2026 1 SCR = 1.1509 SZL 1 SZL = 0.8689 SCR
23 ian. 2026 1 SCR = 1.1514 SZL 1 SZL = 0.8685 SCR
24 ian. 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
25 ian. 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
26 ian. 2026 1 SCR = 1.0927 SZL 1 SZL = 0.9151 SCR
27 ian. 2026 1 SCR = 1.151 SZL 1 SZL = 0.8688 SCR
28 ian. 2026 1 SCR = 1.1427 SZL 1 SZL = 0.8751 SCR
29 ian. 2026 1 SCR = 1.1304 SZL 1 SZL = 0.8847 SCR
30 ian. 2026 1 SCR = 1.1415 SZL 1 SZL = 0.876 SCR
31 ian. 2026 1 SCR = 1.1123 SZL 1 SZL = 0.899 SCR

Feb 2026

DataSCR-SZLSZL-SCR
01 feb. 2026 1 SCR = 1.1025 SZL 1 SZL = 0.907 SCR
02 feb. 2026 1 SCR = 1.0681 SZL 1 SZL = 0.9362 SCR
03 feb. 2026 1 SCR = 1.1523 SZL 1 SZL = 0.8678 SCR
04 feb. 2026 1 SCR = 1.1753 SZL 1 SZL = 0.8508 SCR
05 feb. 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
06 feb. 2026 1 SCR = 1.1613 SZL 1 SZL = 0.8611 SCR
07 feb. 2026 1 SCR = 1.176 SZL 1 SZL = 0.8503 SCR
08 feb. 2026 1 SCR = 1.1612 SZL 1 SZL = 0.8611 SCR
09 feb. 2026 1 SCR = 1.0939 SZL 1 SZL = 0.9142 SCR
10 feb. 2026 1 SCR = 1.1499 SZL 1 SZL = 0.8696 SCR
11 feb. 2026 1 SCR = 1.1557 SZL 1 SZL = 0.8653 SCR
12 feb. 2026 1 SCR = 1.1442 SZL 1 SZL = 0.874 SCR
13 feb. 2026 1 SCR = 1.1928 SZL 1 SZL = 0.8384 SCR
14 feb. 2026 1 SCR = 1.1839 SZL 1 SZL = 0.8447 SCR
15 feb. 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
16 feb. 2026 1 SCR = 1.1588 SZL 1 SZL = 0.863 SCR
17 feb. 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
18 feb. 2026 1 SCR = 1.1622 SZL 1 SZL = 0.8604 SCR
19 feb. 2026 1 SCR = 1.1818 SZL 1 SZL = 0.8462 SCR
20 feb. 2026 1 SCR = 1.1961 SZL 1 SZL = 0.836 SCR
21 feb. 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
22 feb. 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
23 feb. 2026 1 SCR = 1.1589 SZL 1 SZL = 0.8629 SCR
24 feb. 2026 1 SCR = 1.1769 SZL 1 SZL = 0.8497 SCR
25 feb. 2026 1 SCR = 1.1448 SZL 1 SZL = 0.8735 SCR
26 feb. 2026 1 SCR = 1.162 SZL 1 SZL = 0.8606 SCR
27 feb. 2026 1 SCR = 1.1636 SZL 1 SZL = 0.8594 SCR
28 feb. 2026 1 SCR = 1.157 SZL 1 SZL = 0.8643 SCR

Mar 2026

DataSCR-SZLSZL-SCR
01 mar. 2026 1 SCR = 1.1463 SZL 1 SZL = 0.8724 SCR
02 mar. 2026 1 SCR = 1.1312 SZL 1 SZL = 0.884 SCR
03 mar. 2026 1 SCR = 1.1967 SZL 1 SZL = 0.8356 SCR
04 mar. 2026 1 SCR = 1.205 SZL 1 SZL = 0.8299 SCR
05 mar. 2026 1 SCR = 1.1808 SZL 1 SZL = 0.8469 SCR
06 mar. 2026 1 SCR = 1.2029 SZL 1 SZL = 0.8313 SCR
07 mar. 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
08 mar. 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
09 mar. 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
10 mar. 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
11 mar. 2026 1 SCR = 1.1894 SZL 1 SZL = 0.8407 SCR
12 mar. 2026 1 SCR = 1.1821 SZL 1 SZL = 0.846 SCR
13 mar. 2026 1 SCR = 1.2062 SZL 1 SZL = 0.829 SCR
14 mar. 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
15 mar. 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
16 mar. 2026 1 SCR = 1.2278 SZL 1 SZL = 0.8144 SCR
17 mar. 2026 1 SCR = 1.2493 SZL 1 SZL = 0.8004 SCR
18 mar. 2026 1 SCR = 1.2173 SZL 1 SZL = 0.8215 SCR
19 mar. 2026 1 SCR = 1.2375 SZL 1 SZL = 0.8081 SCR
20 mar. 2026 1 SCR = 1.2201 SZL 1 SZL = 0.8196 SCR

Info schimb valutar SCR-SZL si SZL-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats