> Schimb Valutar 2025 - SCR-SZL si SZL-SCR

Schimb Valutar 2025 - SCR-SZL si SZL-SCR

Schimb valutar SCR-SZL si SZL-SCR

Verificati aici ratele de schimb pentru SCR-SZL si SZL-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 1,2809 SZL

1 SZL = 0,7807 SCR

1An 2Ani 3Ani

SCR in SZLSZL in SCR

Jan 2025

Data	SCR-SZL	SZL-SCR
01 ian. 2025	1 SCR = 1.3154 SZL	1 SZL = 0.7602 SCR
02 ian. 2025	1 SCR = 1.3218 SZL	1 SZL = 0.7565 SCR
03 ian. 2025	1 SCR = 1.3221 SZL	1 SZL = 0.7564 SCR
04 ian. 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
05 ian. 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
06 ian. 2025	1 SCR = 1.3097 SZL	1 SZL = 0.7635 SCR
07 ian. 2025	1 SCR = 1.3128 SZL	1 SZL = 0.7617 SCR
08 ian. 2025	1 SCR = 1.322 SZL	1 SZL = 0.7564 SCR
09 ian. 2025	1 SCR = 1.3319 SZL	1 SZL = 0.7508 SCR
10 ian. 2025	1 SCR = 1.3311 SZL	1 SZL = 0.7513 SCR
11 ian. 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
12 ian. 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
13 ian. 2025	1 SCR = 1.3322 SZL	1 SZL = 0.7506 SCR
14 ian. 2025	1 SCR = 1.3111 SZL	1 SZL = 0.7627 SCR
15 ian. 2025	1 SCR = 1.3156 SZL	1 SZL = 0.7601 SCR
16 ian. 2025	1 SCR = 1.3064 SZL	1 SZL = 0.7655 SCR
17 ian. 2025	1 SCR = 1.3125 SZL	1 SZL = 0.7619 SCR
18 ian. 2025	1 SCR = 1.2477 SZL	1 SZL = 0.8015 SCR
19 ian. 2025	1 SCR = 1.2433 SZL	1 SZL = 0.8043 SCR
20 ian. 2025	1 SCR = 1.3061 SZL	1 SZL = 0.7656 SCR
21 ian. 2025	1 SCR = 1.3065 SZL	1 SZL = 0.7654 SCR
22 ian. 2025	1 SCR = 1.2685 SZL	1 SZL = 0.7884 SCR
23 ian. 2025	1 SCR = 1.2997 SZL	1 SZL = 0.7694 SCR
24 ian. 2025	1 SCR = 1.2881 SZL	1 SZL = 0.7763 SCR
25 ian. 2025	1 SCR = 1.28 SZL	1 SZL = 0.7813 SCR
26 ian. 2025	1 SCR = 1.2788 SZL	1 SZL = 0.782 SCR
27 ian. 2025	1 SCR = 1.3008 SZL	1 SZL = 0.7687 SCR
28 ian. 2025	1 SCR = 1.2963 SZL	1 SZL = 0.7714 SCR
29 ian. 2025	1 SCR = 1.3093 SZL	1 SZL = 0.7638 SCR
30 ian. 2025	1 SCR = 1.2939 SZL	1 SZL = 0.7728 SCR
31 ian. 2025	1 SCR = 1.2981 SZL	1 SZL = 0.7704 SCR

Feb 2025

Data	SCR-SZL	SZL-SCR
01 feb. 2025	1 SCR = 1.2419 SZL	1 SZL = 0.8052 SCR
02 feb. 2025	1 SCR = 1.3022 SZL	1 SZL = 0.7679 SCR
03 feb. 2025	1 SCR = 1.3071 SZL	1 SZL = 0.765 SCR
04 feb. 2025	1 SCR = 1.309 SZL	1 SZL = 0.764 SCR
05 feb. 2025	1 SCR = 1.2887 SZL	1 SZL = 0.776 SCR
06 feb. 2025	1 SCR = 1.2918 SZL	1 SZL = 0.7741 SCR
07 feb. 2025	1 SCR = 1.2879 SZL	1 SZL = 0.7765 SCR
08 feb. 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
09 feb. 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
10 feb. 2025	1 SCR = 1.2877 SZL	1 SZL = 0.7766 SCR
11 feb. 2025	1 SCR = 1.2884 SZL	1 SZL = 0.7761 SCR
12 feb. 2025	1 SCR = 1.2759 SZL	1 SZL = 0.7838 SCR
13 feb. 2025	1 SCR = 1.2796 SZL	1 SZL = 0.7815 SCR
14 feb. 2025	1 SCR = 1.2715 SZL	1 SZL = 0.7865 SCR
15 feb. 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
16 feb. 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
17 feb. 2025	1 SCR = 1.2806 SZL	1 SZL = 0.7809 SCR
18 feb. 2025	1 SCR = 1.2745 SZL	1 SZL = 0.7846 SCR
19 feb. 2025	1 SCR = 1.286 SZL	1 SZL = 0.7776 SCR
20 feb. 2025	1 SCR = 1.2871 SZL	1 SZL = 0.7769 SCR
21 feb. 2025	1 SCR = 1.2751 SZL	1 SZL = 0.7842 SCR
22 feb. 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
23 feb. 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
24 feb. 2025	1 SCR = 1.2753 SZL	1 SZL = 0.7841 SCR
25 feb. 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
26 feb. 2025	1 SCR = 1.2668 SZL	1 SZL = 0.7894 SCR
27 feb. 2025	1 SCR = 1.2811 SZL	1 SZL = 0.7806 SCR
28 feb. 2025	1 SCR = 1.2743 SZL	1 SZL = 0.7847 SCR

Mar 2025

Data	SCR-SZL	SZL-SCR
01 mar. 2025	1 SCR = 1.3002 SZL	1 SZL = 0.7691 SCR
02 mar. 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
03 mar. 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
04 mar. 2025	1 SCR = 1.2734 SZL	1 SZL = 0.7853 SCR
05 mar. 2025	1 SCR = 1.2637 SZL	1 SZL = 0.7914 SCR
06 mar. 2025	1 SCR = 1.2789 SZL	1 SZL = 0.7819 SCR
07 mar. 2025	1 SCR = 1.2756 SZL	1 SZL = 0.7839 SCR
08 mar. 2025	1 SCR = 1.2705 SZL	1 SZL = 0.7871 SCR
09 mar. 2025	1 SCR = 1.2304 SZL	1 SZL = 0.8127 SCR
10 mar. 2025	1 SCR = 1.2195 SZL	1 SZL = 0.82 SCR
11 mar. 2025	1 SCR = 1.2436 SZL	1 SZL = 0.8041 SCR
12 mar. 2025	1 SCR = 1.2833 SZL	1 SZL = 0.7792 SCR
13 mar. 2025	1 SCR = 1.2797 SZL	1 SZL = 0.7815 SCR
14 mar. 2025	1 SCR = 1.2732 SZL	1 SZL = 0.7854 SCR
15 mar. 2025	1 SCR = 1.263 SZL	1 SZL = 0.7918 SCR
16 mar. 2025	1 SCR = 1.2163 SZL	1 SZL = 0.8222 SCR
17 mar. 2025	1 SCR = 1.2613 SZL	1 SZL = 0.7928 SCR
18 mar. 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR
19 mar. 2025	1 SCR = 1.2593 SZL	1 SZL = 0.7941 SCR
20 mar. 2025	1 SCR = 1.2574 SZL	1 SZL = 0.7953 SCR
21 mar. 2025	1 SCR = 1.2607 SZL	1 SZL = 0.7932 SCR
22 mar. 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
23 mar. 2025	1 SCR = 1.2308 SZL	1 SZL = 0.8125 SCR
24 mar. 2025	1 SCR = 1.2319 SZL	1 SZL = 0.8118 SCR
25 mar. 2025	1 SCR = 1.2664 SZL	1 SZL = 0.7897 SCR
26 mar. 2025	1 SCR = 1.2718 SZL	1 SZL = 0.7863 SCR
27 mar. 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
28 mar. 2025	1 SCR = 1.2539 SZL	1 SZL = 0.7975 SCR
29 mar. 2025	1 SCR = 1.2693 SZL	1 SZL = 0.7879 SCR
30 mar. 2025	1 SCR = 1.232 SZL	1 SZL = 0.8117 SCR
31 mar. 2025	1 SCR = 1.2812 SZL	1 SZL = 0.7805 SCR

Apr 2025

Data	SCR-SZL	SZL-SCR
01 apr. 2025	1 SCR = 1.283 SZL	1 SZL = 0.7794 SCR
02 apr. 2025	1 SCR = 1.2995 SZL	1 SZL = 0.7695 SCR
03 apr. 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR

Info schimb valutar SCR-SZL si SZL-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri