> Schimb Valutar 2026 - SCR-SYP si SYP-SCR

Schimb Valutar 2026 - SCR-SYP si SYP-SCR

Schimb valutar SCR-SYP si SYP-SCR

Verificati aici ratele de schimb pentru SCR-SYP si SYP-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 320,8165 SYP

1 SYP = 0,0031 SCR

1An 2Ani 3Ani

SCR in SYPSYP in SCR

Jan 2026

Data	SCR-SYP	SYP-SCR
01 ian. 2026	1 SCR = 800.2393 SYP	1 SYP = 0.0012 SCR
02 ian. 2026	1 SCR = 784.4443 SYP	1 SYP = 0.0013 SCR
03 ian. 2026	1 SCR = 760.3934 SYP	1 SYP = 0.0013 SCR
04 ian. 2026	1 SCR = 760.4037 SYP	1 SYP = 0.0013 SCR
05 ian. 2026	1 SCR = 807.8891 SYP	1 SYP = 0.0012 SCR
06 ian. 2026	1 SCR = 816.0073 SYP	1 SYP = 0.0012 SCR
07 ian. 2026	1 SCR = 806.3134 SYP	1 SYP = 0.0012 SCR
08 ian. 2026	1 SCR = 806.4668 SYP	1 SYP = 0.0012 SCR
09 ian. 2026	1 SCR = 742.6079 SYP	1 SYP = 0.0013 SCR
10 ian. 2026	1 SCR = 794.924 SYP	1 SYP = 0.0013 SCR
11 ian. 2026	1 SCR = 795.1974 SYP	1 SYP = 0.0013 SCR
12 ian. 2026	1 SCR = 742.606 SYP	1 SYP = 0.0013 SCR
13 ian. 2026	1 SCR = 805.5489 SYP	1 SYP = 0.0012 SCR
14 ian. 2026	1 SCR = 817.6867 SYP	1 SYP = 0.0012 SCR
15 ian. 2026	1 SCR = 810.1616 SYP	1 SYP = 0.0012 SCR
16 ian. 2026	1 SCR = 813.2223 SYP	1 SYP = 0.0012 SCR
17 ian. 2026	1 SCR = 722.5629 SYP	1 SYP = 0.0014 SCR
18 ian. 2026	1 SCR = 724.5788 SYP	1 SYP = 0.0014 SCR
19 ian. 2026	1 SCR = 794.4596 SYP	1 SYP = 0.0013 SCR
20 ian. 2026	1 SCR = 756.2232 SYP	1 SYP = 0.0013 SCR
21 ian. 2026	1 SCR = 800.4333 SYP	1 SYP = 0.0012 SCR
22 ian. 2026	1 SCR = 785.213 SYP	1 SYP = 0.0013 SCR
23 ian. 2026	1 SCR = 789.2857 SYP	1 SYP = 0.0013 SCR
24 ian. 2026	1 SCR = 775.9086 SYP	1 SYP = 0.0013 SCR
25 ian. 2026	1 SCR = 775.9086 SYP	1 SYP = 0.0013 SCR
26 ian. 2026	1 SCR = 754.1959 SYP	1 SYP = 0.0013 SCR
27 ian. 2026	1 SCR = 795.0566 SYP	1 SYP = 0.0013 SCR
28 ian. 2026	1 SCR = 795.5523 SYP	1 SYP = 0.0013 SCR
29 ian. 2026	1 SCR = 786.1199 SYP	1 SYP = 0.0013 SCR
30 ian. 2026	1 SCR = 795.2431 SYP	1 SYP = 0.0013 SCR
31 ian. 2026	1 SCR = 762.162 SYP	1 SYP = 0.0013 SCR

Feb 2026

Data	SCR-SYP	SYP-SCR
01 feb. 2026	1 SCR = 762.0654 SYP	1 SYP = 0.0013 SCR
02 feb. 2026	1 SCR = 737.3869 SYP	1 SYP = 0.0014 SCR
03 feb. 2026	1 SCR = 795.767 SYP	1 SYP = 0.0013 SCR
04 feb. 2026	1 SCR = 813.7808 SYP	1 SYP = 0.0012 SCR
05 feb. 2026	1 SCR = 808.2925 SYP	1 SYP = 0.0012 SCR
06 feb. 2026	1 SCR = 796.2448 SYP	1 SYP = 0.0013 SCR
07 feb. 2026	1 SCR = 808.7075 SYP	1 SYP = 0.0012 SCR
08 feb. 2026	1 SCR = 798.5512 SYP	1 SYP = 0.0013 SCR
09 feb. 2026	1 SCR = 755.6178 SYP	1 SYP = 0.0013 SCR
10 feb. 2026	1 SCR = 799.3289 SYP	1 SYP = 0.0013 SCR
11 feb. 2026	1 SCR = 805.0345 SYP	1 SYP = 0.0012 SCR
12 feb. 2026	1 SCR = 796.9662 SYP	1 SYP = 0.0013 SCR
13 feb. 2026	1 SCR = 822.0597 SYP	1 SYP = 0.0012 SCR
14 feb. 2026	1 SCR = 816.7851 SYP	1 SYP = 0.0012 SCR
15 feb. 2026	1 SCR = 820.7398 SYP	1 SYP = 0.0012 SCR
16 feb. 2026	1 SCR = 802.7497 SYP	1 SYP = 0.0012 SCR
17 feb. 2026	1 SCR = 813.7729 SYP	1 SYP = 0.0012 SCR
18 feb. 2026	1 SCR = 803.1894 SYP	1 SYP = 0.0012 SCR
19 feb. 2026	1 SCR = 806.8885 SYP	1 SYP = 0.0012 SCR
20 feb. 2026	1 SCR = 821.2797 SYP	1 SYP = 0.0012 SCR
21 feb. 2026	1 SCR = 729.562 SYP	1 SYP = 0.0014 SCR
22 feb. 2026	1 SCR = 729.562 SYP	1 SYP = 0.0014 SCR
23 feb. 2026	1 SCR = 7.9643 SYP	1 SYP = 0.1256 SCR
24 feb. 2026	1 SCR = 8.1276 SYP	1 SYP = 0.123 SCR
25 feb. 2026	1 SCR = 7.9984 SYP	1 SYP = 0.125 SCR
26 feb. 2026	1 SCR = 8.1036 SYP	1 SYP = 0.1234 SCR
27 feb. 2026	1 SCR = 8.0892 SYP	1 SYP = 0.1236 SCR
28 feb. 2026	1 SCR = 8.0517 SYP	1 SYP = 0.1242 SCR

Mar 2026

Data	SCR-SYP	SYP-SCR
01 mar. 2026	1 SCR = 7.9761 SYP	1 SYP = 0.1254 SCR
02 mar. 2026	1 SCR = 7.7789 SYP	1 SYP = 0.1286 SCR
03 mar. 2026	1 SCR = 8.0799 SYP	1 SYP = 0.1238 SCR
04 mar. 2026	1 SCR = 8.1406 SYP	1 SYP = 0.1228 SCR
05 mar. 2026	1 SCR = 7.9092 SYP	1 SYP = 0.1264 SCR
06 mar. 2026	1 SCR = 7.9669 SYP	1 SYP = 0.1255 SCR
07 mar. 2026	1 SCR = 8.0082 SYP	1 SYP = 0.1249 SCR
08 mar. 2026	1 SCR = 7.997 SYP	1 SYP = 0.125 SCR
09 mar. 2026	1 SCR = 7.7184 SYP	1 SYP = 0.1296 SCR
10 mar. 2026	1 SCR = 8.0713 SYP	1 SYP = 0.1239 SCR
11 mar. 2026	1 SCR = 8.0841 SYP	1 SYP = 0.1237 SCR
12 mar. 2026	1 SCR = 7.9231 SYP	1 SYP = 0.1262 SCR
13 mar. 2026	1 SCR = 8.0179 SYP	1 SYP = 0.1247 SCR
14 mar. 2026	1 SCR = 7.2412 SYP	1 SYP = 0.1381 SCR
15 mar. 2026	1 SCR = 7.2393 SYP	1 SYP = 0.1381 SCR
16 mar. 2026	1 SCR = 8.0743 SYP	1 SYP = 0.1238 SCR
17 mar. 2026	1 SCR = 8.2856 SYP	1 SYP = 0.1207 SCR
18 mar. 2026	1 SCR = 8.0507 SYP	1 SYP = 0.1242 SCR
19 mar. 2026	1 SCR = 8.112 SYP	1 SYP = 0.1233 SCR
20 mar. 2026	1 SCR = 8.0634 SYP	1 SYP = 0.124 SCR
21 mar. 2026	1 SCR = 8.0697 SYP	1 SYP = 0.1239 SCR
22 mar. 2026	1 SCR = 8.0825 SYP	1 SYP = 0.1237 SCR
23 mar. 2026	1 SCR = 7.9399 SYP	1 SYP = 0.1259 SCR
24 mar. 2026	1 SCR = 7.9942 SYP	1 SYP = 0.1251 SCR
25 mar. 2026	1 SCR = 8.0569 SYP	1 SYP = 0.1241 SCR
26 mar. 2026	1 SCR = 8.0029 SYP	1 SYP = 0.125 SCR
27 mar. 2026	1 SCR = 8.2069 SYP	1 SYP = 0.1218 SCR
28 mar. 2026	1 SCR = 7.7498 SYP	1 SYP = 0.129 SCR
29 mar. 2026	1 SCR = 7.3495 SYP	1 SYP = 0.1361 SCR
30 mar. 2026	1 SCR = 7.9386 SYP	1 SYP = 0.126 SCR
31 mar. 2026	1 SCR = 7.963 SYP	1 SYP = 0.1256 SCR

Apr 2026

Data	SCR-SYP	SYP-SCR
01 apr. 2026	1 SCR = 7.9867 SYP	1 SYP = 0.1252 SCR
02 apr. 2026	1 SCR = 7.939 SYP	1 SYP = 0.126 SCR
03 apr. 2026	1 SCR = 7.716 SYP	1 SYP = 0.1296 SCR
04 apr. 2026	1 SCR = 7.6647 SYP	1 SYP = 0.1305 SCR
05 apr. 2026	1 SCR = 7.6582 SYP	1 SYP = 0.1306 SCR
06 apr. 2026	1 SCR = 7.6594 SYP	1 SYP = 0.1306 SCR
07 apr. 2026	1 SCR = 8.056 SYP	1 SYP = 0.1241 SCR
08 apr. 2026	1 SCR = 7.9563 SYP	1 SYP = 0.1257 SCR
09 apr. 2026	1 SCR = 8.0278 SYP	1 SYP = 0.1246 SCR
10 apr. 2026	1 SCR = 8.2249 SYP	1 SYP = 0.1216 SCR
11 apr. 2026	1 SCR = 7.279 SYP	1 SYP = 0.1374 SCR
12 apr. 2026	1 SCR = 7.2788 SYP	1 SYP = 0.1374 SCR
13 apr. 2026	1 SCR = 7.9339 SYP	1 SYP = 0.126 SCR
14 apr. 2026	1 SCR = 8.0015 SYP	1 SYP = 0.125 SCR
15 apr. 2026	1 SCR = 7.9075 SYP	1 SYP = 0.1265 SCR
16 apr. 2026	1 SCR = 8.085 SYP	1 SYP = 0.1237 SCR
17 apr. 2026	1 SCR = 8.0006 SYP	1 SYP = 0.125 SCR
18 apr. 2026	1 SCR = 7.3443 SYP	1 SYP = 0.1362 SCR
19 apr. 2026	1 SCR = 7.341 SYP	1 SYP = 0.1362 SCR
20 apr. 2026	1 SCR = 7.4217 SYP	1 SYP = 0.1347 SCR
21 apr. 2026	1 SCR = 8.1972 SYP	1 SYP = 0.122 SCR
22 apr. 2026	1 SCR = 7.7581 SYP	1 SYP = 0.1289 SCR
23 apr. 2026	1 SCR = 8.0682 SYP	1 SYP = 0.1239 SCR
24 apr. 2026	1 SCR = 7.428 SYP	1 SYP = 0.1346 SCR
25 apr. 2026	1 SCR = 7.4691 SYP	1 SYP = 0.1339 SCR
26 apr. 2026	1 SCR = 7.4689 SYP	1 SYP = 0.1339 SCR
27 apr. 2026	1 SCR = 7.9896 SYP	1 SYP = 0.1252 SCR
28 apr. 2026	1 SCR = 8.0664 SYP	1 SYP = 0.124 SCR
29 apr. 2026	1 SCR = 8.1841 SYP	1 SYP = 0.1222 SCR
30 apr. 2026	1 SCR = 8.0746 SYP	1 SYP = 0.1238 SCR

May 2026

Data	SCR-SYP	SYP-SCR
01 mai 2026	1 SCR = 8.0474 SYP	1 SYP = 0.1243 SCR
02 mai 2026	1 SCR = 8.0403 SYP	1 SYP = 0.1244 SCR
03 mai 2026	1 SCR = 8.0403 SYP	1 SYP = 0.1244 SCR
04 mai 2026	1 SCR = 7.976 SYP	1 SYP = 0.1254 SCR
05 mai 2026	1 SCR = 8.2741 SYP	1 SYP = 0.1209 SCR
06 mai 2026	1 SCR = 8.0036 SYP	1 SYP = 0.1249 SCR
07 mai 2026	1 SCR = 8.0232 SYP	1 SYP = 0.1246 SCR
08 mai 2026	1 SCR = 7.7162 SYP	1 SYP = 0.1296 SCR
09 mai 2026	1 SCR = 7.4331 SYP	1 SYP = 0.1345 SCR
10 mai 2026	1 SCR = 7.4343 SYP	1 SYP = 0.1345 SCR
11 mai 2026	1 SCR = 8.0283 SYP	1 SYP = 0.1246 SCR
12 mai 2026	1 SCR = 8.0577 SYP	1 SYP = 0.1241 SCR

Info schimb valutar SCR-SYP si SYP-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri