currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SCR-SYP si SYP-SCR

Schimb Valutar 2025 - SCR-SYP si SYP-SCR

Schimb valutar SCR-SYP si SYP-SCR

Verificati aici ratele de schimb pentru SCR-SYP si SYP-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SCR = 810,3602 SYP
1 SYP = 0,0012 SCR
SCR in SYPSYP in SCR
877,9796 Data: 4.7 906,6385 Data: 4.6 906,6787 Data: 4.5 909,1995 Data: 4.4 898,9457 Data: 4.3 904,9323 Data: 4.2 908,1869 Data: 4.1 908,3682 Data: 3.31 872,5185 Data: 3.30 896,5366 Data: 3.29 897,3420 Data: 3.28 906,6030 Data: 3.27 905,1533 Data: 3.26 905,5155 Data: 3.25 879,2633 Data: 3.24 879,9364 Data: 3.23 912,7613 Data: 3.22 903,5324 Data: 3.21 900,4352 Data: 3.20 904,1103 Data: 3.19 904,9044 Data: 3.18 904,3882 Data: 3.17 870,3793 Data: 3.16 904,3787 Data: 3.15 903,9226 Data: 3.14 904,9756 Data: 3.13 905,0286 Data: 3.12 883,8610 Data: 3.11 870,8020 Data: 3.10 881,8200 Data: 3.9 905,3276 Data: 3.8 914,8053 Data: 3.7 907,1027 Data: 3.6 893,9099 Data: 3.5 893,5178 Data: 3.4 873,0597 Data: 3.3 873,2505 Data: 3.2 903,5457 Data: 3.1 897,3010 Data: 2.28 903,7458 Data: 2.27 893,2075 Data: 2.26 901,4711 Data: 2.25 903,7388 Data: 2.24 903,7201 Data: 2.23 903,7288 Data: 2.22 903,7176 Data: 2.21 900,6389 Data: 2.20 904,5029 Data: 2.19 899,0250 Data: 2.18 903,6109 Data: 2.17 904,2337 Data: 2.16 904,2337 Data: 2.15 899,5879 Data: 2.14 904,5571 Data: 2.13 899,5471 Data: 2.12 907,9859 Data: 2.11 908,0670 Data: 2.10 861,3997 Data: 2.9 861,3997 Data: 2.8 908,0748 Data: 2.7 903,7057 Data: 2.6 900,0347 Data: 2.5 907,1746 Data: 2.4 899,4320 Data: 2.3 906,5025 Data: 2.2 865,9447 Data: 2.1 905,0960 Data: 1.31 909,1827 Data: 1.30 911,3006 Data: 1.29 900,6547 Data: 1.28 906,7409 Data: 1.27 906,7554 Data: 1.26 907,5914 Data: 1.25 911,3574 Data: 1.24 909,5589 Data: 1.23 889,6015 Data: 1.22 911,3679 Data: 1.21 906,0401 Data: 1.20 863,6885 Data: 1.19 866,7019 Data: 1.18 911,4405 Data: 1.17 900,3533 Data: 1.16 905,7626 Data: 1.15 898,3638 Data: 1.14 904,3320 Data: 1.13 174,9475 Data: 1.12 174,9475 Data: 1.11 176,0078 Data: 1.10 177,4558 Data: 1.9 175,9523 Data: 1.8 177,4556 Data: 1.7 177,4531 Data: 1.6 177,4062 Data: 1.5 177,4062 Data: 1.4 177,0068 Data: 1.3 177,4500 Data: 1.2 176,4384 Data: 1.1 877,9796 Data: 4.7 906,6385 Data: 4.6 906,6787 Data: 4.5 909,1995 Data: 4.4 898,9457 Data: 4.3 904,9323 Data: 4.2 908,1869 Data: 4.1 908,3682 Data: 3.31 872,5185 Data: 3.30 896,5366 Data: 3.29 897,3420 Data: 3.28 906,6030 Data: 3.27 905,1533 Data: 3.26 905,5155 Data: 3.25 879,2633 Data: 3.24 879,9364 Data: 3.23 912,7613 Data: 3.22 903,5324 Data: 3.21 900,4352 Data: 3.20 904,1103 Data: 3.19 904,9044 Data: 3.18 904,3882 Data: 3.17 870,3793 Data: 3.16 904,3787 Data: 3.15 903,9226 Data: 3.14 904,9756 Data: 3.13 905,0286 Data: 3.12 883,8610 Data: 3.11 870,8020 Data: 3.10 881,8200 Data: 3.9 905,3276 Data: 3.8 914,8053 Data: 3.7 907,1027 Data: 3.6 893,9099 Data: 3.5 893,5178 Data: 3.4 873,0597 Data: 3.3 873,2505 Data: 3.2 903,5457 Data: 3.1 897,3010 Data: 2.28 903,7458 Data: 2.27 893,2075 Data: 2.26 901,4711 Data: 2.25 903,7388 Data: 2.24 903,7201 Data: 2.23 903,7288 Data: 2.22 903,7176 Data: 2.21 900,6389 Data: 2.20 904,5029 Data: 2.19 899,0250 Data: 2.18 903,6109 Data: 2.17 904,2337 Data: 2.16 904,2337 Data: 2.15 899,5879 Data: 2.14 904,5571 Data: 2.13 899,5471 Data: 2.12 907,9859 Data: 2.11 908,0670 Data: 2.10 861,3997 Data: 2.9 861,3997 Data: 2.8 908,0748 Data: 2.7 903,7057 Data: 2.6 900,0347 Data: 2.5 907,1746 Data: 2.4 899,4320 Data: 2.3 906,5025 Data: 2.2 865,9447 Data: 2.1 905,0960 Data: 1.31 909,1827 Data: 1.30 911,3006 Data: 1.29 900,6547 Data: 1.28 906,7409 Data: 1.27 906,7554 Data: 1.26 907,5914 Data: 1.25 911,3574 Data: 1.24 909,5589 Data: 1.23 889,6015 Data: 1.22 911,3679 Data: 1.21 906,0401 Data: 1.20 863,6885 Data: 1.19 866,7019 Data: 1.18 911,4405 Data: 1.17 900,3533 Data: 1.16 905,7626 Data: 1.15 898,3638 Data: 1.14 904,3320 Data: 1.13 174,9475 Data: 1.12 174,9475 Data: 1.11 176,0078 Data: 1.10 177,4558 Data: 1.9 175,9523 Data: 1.8 177,4556 Data: 1.7 177,4531 Data: 1.6 177,4062 Data: 1.5 177,4062 Data: 1.4 177,0068 Data: 1.3 177,4500 Data: 1.2 176,4384 Data: 1.1

Jan 2025

DataSCR-SYPSYP-SCR
01 ian. 2025 1 SCR = 176.4384 SYP 1 SYP = 0.0057 SCR
02 ian. 2025 1 SCR = 177.45 SYP 1 SYP = 0.0056 SCR
03 ian. 2025 1 SCR = 177.0068 SYP 1 SYP = 0.0056 SCR
04 ian. 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
05 ian. 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
06 ian. 2025 1 SCR = 177.4531 SYP 1 SYP = 0.0056 SCR
07 ian. 2025 1 SCR = 177.4556 SYP 1 SYP = 0.0056 SCR
08 ian. 2025 1 SCR = 175.9523 SYP 1 SYP = 0.0057 SCR
09 ian. 2025 1 SCR = 177.4558 SYP 1 SYP = 0.0056 SCR
10 ian. 2025 1 SCR = 176.0078 SYP 1 SYP = 0.0057 SCR
11 ian. 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
12 ian. 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
13 ian. 2025 1 SCR = 904.332 SYP 1 SYP = 0.0011 SCR
14 ian. 2025 1 SCR = 898.3638 SYP 1 SYP = 0.0011 SCR
15 ian. 2025 1 SCR = 905.7626 SYP 1 SYP = 0.0011 SCR
16 ian. 2025 1 SCR = 900.3533 SYP 1 SYP = 0.0011 SCR
17 ian. 2025 1 SCR = 911.4405 SYP 1 SYP = 0.0011 SCR
18 ian. 2025 1 SCR = 866.7019 SYP 1 SYP = 0.0012 SCR
19 ian. 2025 1 SCR = 863.6885 SYP 1 SYP = 0.0012 SCR
20 ian. 2025 1 SCR = 906.0401 SYP 1 SYP = 0.0011 SCR
21 ian. 2025 1 SCR = 911.3679 SYP 1 SYP = 0.0011 SCR
22 ian. 2025 1 SCR = 889.6015 SYP 1 SYP = 0.0011 SCR
23 ian. 2025 1 SCR = 909.5589 SYP 1 SYP = 0.0011 SCR
24 ian. 2025 1 SCR = 911.3574 SYP 1 SYP = 0.0011 SCR
25 ian. 2025 1 SCR = 907.5914 SYP 1 SYP = 0.0011 SCR
26 ian. 2025 1 SCR = 906.7554 SYP 1 SYP = 0.0011 SCR
27 ian. 2025 1 SCR = 906.7409 SYP 1 SYP = 0.0011 SCR
28 ian. 2025 1 SCR = 900.6547 SYP 1 SYP = 0.0011 SCR
29 ian. 2025 1 SCR = 911.3006 SYP 1 SYP = 0.0011 SCR
30 ian. 2025 1 SCR = 909.1827 SYP 1 SYP = 0.0011 SCR
31 ian. 2025 1 SCR = 905.096 SYP 1 SYP = 0.0011 SCR

Feb 2025

DataSCR-SYPSYP-SCR
01 feb. 2025 1 SCR = 865.9447 SYP 1 SYP = 0.0012 SCR
02 feb. 2025 1 SCR = 906.5025 SYP 1 SYP = 0.0011 SCR
03 feb. 2025 1 SCR = 899.432 SYP 1 SYP = 0.0011 SCR
04 feb. 2025 1 SCR = 907.1746 SYP 1 SYP = 0.0011 SCR
05 feb. 2025 1 SCR = 900.0347 SYP 1 SYP = 0.0011 SCR
06 feb. 2025 1 SCR = 903.7057 SYP 1 SYP = 0.0011 SCR
07 feb. 2025 1 SCR = 908.0748 SYP 1 SYP = 0.0011 SCR
08 feb. 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
09 feb. 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
10 feb. 2025 1 SCR = 908.067 SYP 1 SYP = 0.0011 SCR
11 feb. 2025 1 SCR = 907.9859 SYP 1 SYP = 0.0011 SCR
12 feb. 2025 1 SCR = 899.5471 SYP 1 SYP = 0.0011 SCR
13 feb. 2025 1 SCR = 904.5571 SYP 1 SYP = 0.0011 SCR
14 feb. 2025 1 SCR = 899.5879 SYP 1 SYP = 0.0011 SCR
15 feb. 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
16 feb. 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
17 feb. 2025 1 SCR = 903.6109 SYP 1 SYP = 0.0011 SCR
18 feb. 2025 1 SCR = 899.025 SYP 1 SYP = 0.0011 SCR
19 feb. 2025 1 SCR = 904.5029 SYP 1 SYP = 0.0011 SCR
20 feb. 2025 1 SCR = 900.6389 SYP 1 SYP = 0.0011 SCR
21 feb. 2025 1 SCR = 903.7176 SYP 1 SYP = 0.0011 SCR
22 feb. 2025 1 SCR = 903.7288 SYP 1 SYP = 0.0011 SCR
23 feb. 2025 1 SCR = 903.7201 SYP 1 SYP = 0.0011 SCR
24 feb. 2025 1 SCR = 903.7388 SYP 1 SYP = 0.0011 SCR
25 feb. 2025 1 SCR = 901.4711 SYP 1 SYP = 0.0011 SCR
26 feb. 2025 1 SCR = 893.2075 SYP 1 SYP = 0.0011 SCR
27 feb. 2025 1 SCR = 903.7458 SYP 1 SYP = 0.0011 SCR
28 feb. 2025 1 SCR = 897.301 SYP 1 SYP = 0.0011 SCR

Mar 2025

DataSCR-SYPSYP-SCR
01 mar. 2025 1 SCR = 903.5457 SYP 1 SYP = 0.0011 SCR
02 mar. 2025 1 SCR = 873.2505 SYP 1 SYP = 0.0011 SCR
03 mar. 2025 1 SCR = 873.0597 SYP 1 SYP = 0.0011 SCR
04 mar. 2025 1 SCR = 893.5178 SYP 1 SYP = 0.0011 SCR
05 mar. 2025 1 SCR = 893.9099 SYP 1 SYP = 0.0011 SCR
06 mar. 2025 1 SCR = 907.1027 SYP 1 SYP = 0.0011 SCR
07 mar. 2025 1 SCR = 914.8053 SYP 1 SYP = 0.0011 SCR
08 mar. 2025 1 SCR = 905.3276 SYP 1 SYP = 0.0011 SCR
09 mar. 2025 1 SCR = 881.82 SYP 1 SYP = 0.0011 SCR
10 mar. 2025 1 SCR = 870.802 SYP 1 SYP = 0.0011 SCR
11 mar. 2025 1 SCR = 883.861 SYP 1 SYP = 0.0011 SCR
12 mar. 2025 1 SCR = 905.0286 SYP 1 SYP = 0.0011 SCR
13 mar. 2025 1 SCR = 904.9756 SYP 1 SYP = 0.0011 SCR
14 mar. 2025 1 SCR = 903.9226 SYP 1 SYP = 0.0011 SCR
15 mar. 2025 1 SCR = 904.3787 SYP 1 SYP = 0.0011 SCR
16 mar. 2025 1 SCR = 870.3793 SYP 1 SYP = 0.0011 SCR
17 mar. 2025 1 SCR = 904.3882 SYP 1 SYP = 0.0011 SCR
18 mar. 2025 1 SCR = 904.9044 SYP 1 SYP = 0.0011 SCR
19 mar. 2025 1 SCR = 904.1103 SYP 1 SYP = 0.0011 SCR
20 mar. 2025 1 SCR = 900.4352 SYP 1 SYP = 0.0011 SCR
21 mar. 2025 1 SCR = 903.5324 SYP 1 SYP = 0.0011 SCR
22 mar. 2025 1 SCR = 912.7613 SYP 1 SYP = 0.0011 SCR
23 mar. 2025 1 SCR = 879.9364 SYP 1 SYP = 0.0011 SCR
24 mar. 2025 1 SCR = 879.2633 SYP 1 SYP = 0.0011 SCR
25 mar. 2025 1 SCR = 905.5155 SYP 1 SYP = 0.0011 SCR
26 mar. 2025 1 SCR = 905.1533 SYP 1 SYP = 0.0011 SCR
27 mar. 2025 1 SCR = 906.603 SYP 1 SYP = 0.0011 SCR
28 mar. 2025 1 SCR = 897.342 SYP 1 SYP = 0.0011 SCR
29 mar. 2025 1 SCR = 896.5366 SYP 1 SYP = 0.0011 SCR
30 mar. 2025 1 SCR = 872.5185 SYP 1 SYP = 0.0011 SCR
31 mar. 2025 1 SCR = 908.3682 SYP 1 SYP = 0.0011 SCR

Apr 2025

DataSCR-SYPSYP-SCR
01 apr. 2025 1 SCR = 908.1869 SYP 1 SYP = 0.0011 SCR
02 apr. 2025 1 SCR = 904.9323 SYP 1 SYP = 0.0011 SCR
03 apr. 2025 1 SCR = 898.9457 SYP 1 SYP = 0.0011 SCR
04 apr. 2025 1 SCR = 909.1995 SYP 1 SYP = 0.0011 SCR
05 apr. 2025 1 SCR = 906.6787 SYP 1 SYP = 0.0011 SCR
06 apr. 2025 1 SCR = 906.6385 SYP 1 SYP = 0.0011 SCR
07 apr. 2025 1 SCR = 877.9796 SYP 1 SYP = 0.0011 SCR

Info schimb valutar SCR-SYP si SYP-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats