> Schimb Valutar 2025 - SCR-SYP si SYP-SCR

Schimb Valutar 2025 - SCR-SYP si SYP-SCR

Schimb valutar SCR-SYP si SYP-SCR

Verificati aici ratele de schimb pentru SCR-SYP si SYP-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 850,3664 SYP

1 SYP = 0,0012 SCR

1An 2Ani 3Ani

SCR in SYPSYP in SCR

Jan 2025

Data	SCR-SYP	SYP-SCR
01 ian. 2025	1 SCR = 176.4384 SYP	1 SYP = 0.0057 SCR
02 ian. 2025	1 SCR = 177.45 SYP	1 SYP = 0.0056 SCR
03 ian. 2025	1 SCR = 177.0068 SYP	1 SYP = 0.0056 SCR
04 ian. 2025	1 SCR = 177.4062 SYP	1 SYP = 0.0056 SCR
05 ian. 2025	1 SCR = 177.4062 SYP	1 SYP = 0.0056 SCR
06 ian. 2025	1 SCR = 177.4531 SYP	1 SYP = 0.0056 SCR
07 ian. 2025	1 SCR = 177.4556 SYP	1 SYP = 0.0056 SCR
08 ian. 2025	1 SCR = 175.9523 SYP	1 SYP = 0.0057 SCR
09 ian. 2025	1 SCR = 177.4558 SYP	1 SYP = 0.0056 SCR
10 ian. 2025	1 SCR = 176.0078 SYP	1 SYP = 0.0057 SCR
11 ian. 2025	1 SCR = 174.9475 SYP	1 SYP = 0.0057 SCR
12 ian. 2025	1 SCR = 174.9475 SYP	1 SYP = 0.0057 SCR
13 ian. 2025	1 SCR = 904.332 SYP	1 SYP = 0.0011 SCR
14 ian. 2025	1 SCR = 898.3638 SYP	1 SYP = 0.0011 SCR
15 ian. 2025	1 SCR = 905.7626 SYP	1 SYP = 0.0011 SCR
16 ian. 2025	1 SCR = 900.3533 SYP	1 SYP = 0.0011 SCR
17 ian. 2025	1 SCR = 911.4405 SYP	1 SYP = 0.0011 SCR
18 ian. 2025	1 SCR = 866.7019 SYP	1 SYP = 0.0012 SCR
19 ian. 2025	1 SCR = 863.6885 SYP	1 SYP = 0.0012 SCR
20 ian. 2025	1 SCR = 906.0401 SYP	1 SYP = 0.0011 SCR
21 ian. 2025	1 SCR = 911.3679 SYP	1 SYP = 0.0011 SCR
22 ian. 2025	1 SCR = 889.6015 SYP	1 SYP = 0.0011 SCR
23 ian. 2025	1 SCR = 909.5589 SYP	1 SYP = 0.0011 SCR
24 ian. 2025	1 SCR = 911.3574 SYP	1 SYP = 0.0011 SCR
25 ian. 2025	1 SCR = 907.5914 SYP	1 SYP = 0.0011 SCR
26 ian. 2025	1 SCR = 906.7554 SYP	1 SYP = 0.0011 SCR
27 ian. 2025	1 SCR = 906.7409 SYP	1 SYP = 0.0011 SCR
28 ian. 2025	1 SCR = 900.6547 SYP	1 SYP = 0.0011 SCR
29 ian. 2025	1 SCR = 911.3006 SYP	1 SYP = 0.0011 SCR
30 ian. 2025	1 SCR = 909.1827 SYP	1 SYP = 0.0011 SCR
31 ian. 2025	1 SCR = 905.096 SYP	1 SYP = 0.0011 SCR

Feb 2025

Data	SCR-SYP	SYP-SCR
01 feb. 2025	1 SCR = 865.9447 SYP	1 SYP = 0.0012 SCR
02 feb. 2025	1 SCR = 906.5025 SYP	1 SYP = 0.0011 SCR
03 feb. 2025	1 SCR = 899.432 SYP	1 SYP = 0.0011 SCR
04 feb. 2025	1 SCR = 907.1746 SYP	1 SYP = 0.0011 SCR
05 feb. 2025	1 SCR = 900.0347 SYP	1 SYP = 0.0011 SCR
06 feb. 2025	1 SCR = 903.7057 SYP	1 SYP = 0.0011 SCR
07 feb. 2025	1 SCR = 908.0748 SYP	1 SYP = 0.0011 SCR
08 feb. 2025	1 SCR = 861.3997 SYP	1 SYP = 0.0012 SCR
09 feb. 2025	1 SCR = 861.3997 SYP	1 SYP = 0.0012 SCR
10 feb. 2025	1 SCR = 908.067 SYP	1 SYP = 0.0011 SCR
11 feb. 2025	1 SCR = 907.9859 SYP	1 SYP = 0.0011 SCR
12 feb. 2025	1 SCR = 899.5471 SYP	1 SYP = 0.0011 SCR
13 feb. 2025	1 SCR = 904.5571 SYP	1 SYP = 0.0011 SCR
14 feb. 2025	1 SCR = 899.5879 SYP	1 SYP = 0.0011 SCR
15 feb. 2025	1 SCR = 904.2337 SYP	1 SYP = 0.0011 SCR
16 feb. 2025	1 SCR = 904.2337 SYP	1 SYP = 0.0011 SCR
17 feb. 2025	1 SCR = 903.6109 SYP	1 SYP = 0.0011 SCR
18 feb. 2025	1 SCR = 899.025 SYP	1 SYP = 0.0011 SCR
19 feb. 2025	1 SCR = 904.5029 SYP	1 SYP = 0.0011 SCR
20 feb. 2025	1 SCR = 900.6389 SYP	1 SYP = 0.0011 SCR
21 feb. 2025	1 SCR = 903.7176 SYP	1 SYP = 0.0011 SCR
22 feb. 2025	1 SCR = 903.7288 SYP	1 SYP = 0.0011 SCR
23 feb. 2025	1 SCR = 903.7201 SYP	1 SYP = 0.0011 SCR
24 feb. 2025	1 SCR = 903.7388 SYP	1 SYP = 0.0011 SCR
25 feb. 2025	1 SCR = 901.4711 SYP	1 SYP = 0.0011 SCR
26 feb. 2025	1 SCR = 893.2075 SYP	1 SYP = 0.0011 SCR
27 feb. 2025	1 SCR = 903.7458 SYP	1 SYP = 0.0011 SCR
28 feb. 2025	1 SCR = 897.301 SYP	1 SYP = 0.0011 SCR

Mar 2025

Data	SCR-SYP	SYP-SCR
01 mar. 2025	1 SCR = 903.5457 SYP	1 SYP = 0.0011 SCR
02 mar. 2025	1 SCR = 873.2505 SYP	1 SYP = 0.0011 SCR
03 mar. 2025	1 SCR = 873.0597 SYP	1 SYP = 0.0011 SCR
04 mar. 2025	1 SCR = 893.5178 SYP	1 SYP = 0.0011 SCR
05 mar. 2025	1 SCR = 893.9099 SYP	1 SYP = 0.0011 SCR
06 mar. 2025	1 SCR = 907.1027 SYP	1 SYP = 0.0011 SCR
07 mar. 2025	1 SCR = 914.8053 SYP	1 SYP = 0.0011 SCR
08 mar. 2025	1 SCR = 905.3276 SYP	1 SYP = 0.0011 SCR
09 mar. 2025	1 SCR = 881.82 SYP	1 SYP = 0.0011 SCR
10 mar. 2025	1 SCR = 870.802 SYP	1 SYP = 0.0011 SCR
11 mar. 2025	1 SCR = 883.861 SYP	1 SYP = 0.0011 SCR
12 mar. 2025	1 SCR = 905.0286 SYP	1 SYP = 0.0011 SCR
13 mar. 2025	1 SCR = 904.9756 SYP	1 SYP = 0.0011 SCR
14 mar. 2025	1 SCR = 903.9226 SYP	1 SYP = 0.0011 SCR
15 mar. 2025	1 SCR = 904.3787 SYP	1 SYP = 0.0011 SCR
16 mar. 2025	1 SCR = 870.3793 SYP	1 SYP = 0.0011 SCR
17 mar. 2025	1 SCR = 904.3882 SYP	1 SYP = 0.0011 SCR
18 mar. 2025	1 SCR = 904.9044 SYP	1 SYP = 0.0011 SCR
19 mar. 2025	1 SCR = 904.1103 SYP	1 SYP = 0.0011 SCR
20 mar. 2025	1 SCR = 900.4352 SYP	1 SYP = 0.0011 SCR
21 mar. 2025	1 SCR = 903.5324 SYP	1 SYP = 0.0011 SCR
22 mar. 2025	1 SCR = 912.7613 SYP	1 SYP = 0.0011 SCR
23 mar. 2025	1 SCR = 879.9364 SYP	1 SYP = 0.0011 SCR
24 mar. 2025	1 SCR = 879.2633 SYP	1 SYP = 0.0011 SCR
25 mar. 2025	1 SCR = 905.5155 SYP	1 SYP = 0.0011 SCR
26 mar. 2025	1 SCR = 905.1533 SYP	1 SYP = 0.0011 SCR
27 mar. 2025	1 SCR = 906.603 SYP	1 SYP = 0.0011 SCR
28 mar. 2025	1 SCR = 897.342 SYP	1 SYP = 0.0011 SCR
29 mar. 2025	1 SCR = 896.5366 SYP	1 SYP = 0.0011 SCR
30 mar. 2025	1 SCR = 872.5185 SYP	1 SYP = 0.0011 SCR
31 mar. 2025	1 SCR = 908.3682 SYP	1 SYP = 0.0011 SCR

Apr 2025

Data	SCR-SYP	SYP-SCR
01 apr. 2025	1 SCR = 908.1869 SYP	1 SYP = 0.0011 SCR
02 apr. 2025	1 SCR = 904.9323 SYP	1 SYP = 0.0011 SCR
03 apr. 2025	1 SCR = 898.9457 SYP	1 SYP = 0.0011 SCR
04 apr. 2025	1 SCR = 909.1995 SYP	1 SYP = 0.0011 SCR
05 apr. 2025	1 SCR = 906.6787 SYP	1 SYP = 0.0011 SCR
06 apr. 2025	1 SCR = 906.6385 SYP	1 SYP = 0.0011 SCR
07 apr. 2025	1 SCR = 905.8905 SYP	1 SYP = 0.0011 SCR
08 apr. 2025	1 SCR = 891.9966 SYP	1 SYP = 0.0011 SCR
09 apr. 2025	1 SCR = 906.3782 SYP	1 SYP = 0.0011 SCR
10 apr. 2025	1 SCR = 895.9854 SYP	1 SYP = 0.0011 SCR
11 apr. 2025	1 SCR = 899.7243 SYP	1 SYP = 0.0011 SCR
12 apr. 2025	1 SCR = 907.563 SYP	1 SYP = 0.0011 SCR
13 apr. 2025	1 SCR = 876.0235 SYP	1 SYP = 0.0011 SCR
14 apr. 2025	1 SCR = 874.5733 SYP	1 SYP = 0.0011 SCR
15 apr. 2025	1 SCR = 911.1244 SYP	1 SYP = 0.0011 SCR
16 apr. 2025	1 SCR = 903.9327 SYP	1 SYP = 0.0011 SCR
17 apr. 2025	1 SCR = 911.644 SYP	1 SYP = 0.0011 SCR
18 apr. 2025	1 SCR = 912.9731 SYP	1 SYP = 0.0011 SCR
19 apr. 2025	1 SCR = 912.9312 SYP	1 SYP = 0.0011 SCR
20 apr. 2025	1 SCR = 912.9431 SYP	1 SYP = 0.0011 SCR
21 apr. 2025	1 SCR = 912.9433 SYP	1 SYP = 0.0011 SCR
22 apr. 2025	1 SCR = 913.6711 SYP	1 SYP = 0.0011 SCR
23 apr. 2025	1 SCR = 910.1961 SYP	1 SYP = 0.0011 SCR
24 apr. 2025	1 SCR = 912.4648 SYP	1 SYP = 0.0011 SCR
25 apr. 2025	1 SCR = 909.2224 SYP	1 SYP = 0.0011 SCR
26 apr. 2025	1 SCR = 915.642 SYP	1 SYP = 0.0011 SCR
27 apr. 2025	1 SCR = 915.6446 SYP	1 SYP = 0.0011 SCR
28 apr. 2025	1 SCR = 914.6296 SYP	1 SYP = 0.0011 SCR
29 apr. 2025	1 SCR = 903.6275 SYP	1 SYP = 0.0011 SCR
30 apr. 2025	1 SCR = 913.1408 SYP	1 SYP = 0.0011 SCR

May 2025

Data	SCR-SYP	SYP-SCR
01 mai 2025	1 SCR = 910.5098 SYP	1 SYP = 0.0011 SCR
02 mai 2025	1 SCR = 914.6697 SYP	1 SYP = 0.0011 SCR
03 mai 2025	1 SCR = 914.4044 SYP	1 SYP = 0.0011 SCR
04 mai 2025	1 SCR = 914.4591 SYP	1 SYP = 0.0011 SCR
05 mai 2025	1 SCR = 914.4794 SYP	1 SYP = 0.0011 SCR
06 mai 2025	1 SCR = 914.6239 SYP	1 SYP = 0.0011 SCR
07 mai 2025	1 SCR = 913.5674 SYP	1 SYP = 0.0011 SCR
08 mai 2025	1 SCR = 914.7599 SYP	1 SYP = 0.0011 SCR
09 mai 2025	1 SCR = 916.6914 SYP	1 SYP = 0.0011 SCR
10 mai 2025	1 SCR = 915.9144 SYP	1 SYP = 0.0011 SCR
11 mai 2025	1 SCR = 915.9325 SYP	1 SYP = 0.0011 SCR
12 mai 2025	1 SCR = 915.4148 SYP	1 SYP = 0.0011 SCR
13 mai 2025	1 SCR = 914.9304 SYP	1 SYP = 0.0011 SCR
14 mai 2025	1 SCR = 913.9083 SYP	1 SYP = 0.0011 SCR
15 mai 2025	1 SCR = 914.5065 SYP	1 SYP = 0.0011 SCR
16 mai 2025	1 SCR = 914.4953 SYP	1 SYP = 0.0011 SCR
17 mai 2025	1 SCR = 911.5657 SYP	1 SYP = 0.0011 SCR
18 mai 2025	1 SCR = 911.5618 SYP	1 SYP = 0.0011 SCR
19 mai 2025	1 SCR = 914.5179 SYP	1 SYP = 0.0011 SCR
20 mai 2025	1 SCR = 914.989 SYP	1 SYP = 0.0011 SCR
21 mai 2025	1 SCR = 899.7081 SYP	1 SYP = 0.0011 SCR
22 mai 2025	1 SCR = 914.5371 SYP	1 SYP = 0.0011 SCR
23 mai 2025	1 SCR = 914.5585 SYP	1 SYP = 0.0011 SCR
24 mai 2025	1 SCR = 908.1636 SYP	1 SYP = 0.0011 SCR
25 mai 2025	1 SCR = 908.1524 SYP	1 SYP = 0.0011 SCR
26 mai 2025	1 SCR = 914.5559 SYP	1 SYP = 0.0011 SCR
27 mai 2025	1 SCR = 914.5299 SYP	1 SYP = 0.0011 SCR
28 mai 2025	1 SCR = 914.5264 SYP	1 SYP = 0.0011 SCR
29 mai 2025	1 SCR = 914.4688 SYP	1 SYP = 0.0011 SCR
30 mai 2025	1 SCR = 914.5622 SYP	1 SYP = 0.0011 SCR
31 mai 2025	1 SCR = 914.517 SYP	1 SYP = 0.0011 SCR

Jun 2025

Data	SCR-SYP	SYP-SCR
01 iun. 2025	1 SCR = 916.2878 SYP	1 SYP = 0.0011 SCR
02 iun. 2025	1 SCR = 885.8967 SYP	1 SYP = 0.0011 SCR
03 iun. 2025	1 SCR = 899.6825 SYP	1 SYP = 0.0011 SCR
04 iun. 2025	1 SCR = 899.9114 SYP	1 SYP = 0.0011 SCR
05 iun. 2025	1 SCR = 879.7116 SYP	1 SYP = 0.0011 SCR
06 iun. 2025	1 SCR = 886.1238 SYP	1 SYP = 0.0011 SCR
07 iun. 2025	1 SCR = 884.6035 SYP	1 SYP = 0.0011 SCR
08 iun. 2025	1 SCR = 884.6032 SYP	1 SYP = 0.0011 SCR
09 iun. 2025	1 SCR = 885.9058 SYP	1 SYP = 0.0011 SCR
10 iun. 2025	1 SCR = 885.95 SYP	1 SYP = 0.0011 SCR
11 iun. 2025	1 SCR = 885.8786 SYP	1 SYP = 0.0011 SCR
12 iun. 2025	1 SCR = 899.4688 SYP	1 SYP = 0.0011 SCR
13 iun. 2025	1 SCR = 885.9424 SYP	1 SYP = 0.0011 SCR
14 iun. 2025	1 SCR = 914.9384 SYP	1 SYP = 0.0011 SCR
15 iun. 2025	1 SCR = 914.9384 SYP	1 SYP = 0.0011 SCR

Info schimb valutar SCR-SYP si SYP-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri