> Schimb Valutar 2025 - SCR-SVC si SVC-SCR

Schimb Valutar 2025 - SCR-SVC si SVC-SCR

Schimb valutar SCR-SVC si SVC-SCR

Verificati aici ratele de schimb pentru SCR-SVC si SVC-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 0,6049 SVC

1 SVC = 1,6532 SCR

1An 2Ani 3Ani

SCR in SVCSVC in SCR

Jan 2025

Data	SCR-SVC	SVC-SCR
01 ian. 2025	1 SCR = 0.6141 SVC	1 SVC = 1.6285 SCR
02 ian. 2025	1 SCR = 0.6181 SVC	1 SVC = 1.618 SCR
03 ian. 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
04 ian. 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
05 ian. 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
06 ian. 2025	1 SCR = 0.6185 SVC	1 SVC = 1.6167 SCR
07 ian. 2025	1 SCR = 0.6183 SVC	1 SVC = 1.6174 SCR
08 ian. 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
09 ian. 2025	1 SCR = 0.6179 SVC	1 SVC = 1.6184 SCR
10 ian. 2025	1 SCR = 0.6129 SVC	1 SVC = 1.6316 SCR
11 ian. 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
12 ian. 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
13 ian. 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
14 ian. 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6522 SCR
15 ian. 2025	1 SCR = 0.6094 SVC	1 SVC = 1.6409 SCR
16 ian. 2025	1 SCR = 0.6063 SVC	1 SVC = 1.6493 SCR
17 ian. 2025	1 SCR = 0.6134 SVC	1 SVC = 1.6302 SCR
18 ian. 2025	1 SCR = 0.5832 SVC	1 SVC = 1.7145 SCR
19 ian. 2025	1 SCR = 0.5812 SVC	1 SVC = 1.7205 SCR
20 ian. 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
21 ian. 2025	1 SCR = 0.6133 SVC	1 SVC = 1.6305 SCR
22 ian. 2025	1 SCR = 0.5955 SVC	1 SVC = 1.6794 SCR
23 ian. 2025	1 SCR = 0.6124 SVC	1 SVC = 1.6328 SCR
24 ian. 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
25 ian. 2025	1 SCR = 0.6096 SVC	1 SVC = 1.6403 SCR
26 ian. 2025	1 SCR = 0.6091 SVC	1 SVC = 1.6418 SCR
27 ian. 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6387 SCR
28 ian. 2025	1 SCR = 0.6066 SVC	1 SVC = 1.6485 SCR
29 ian. 2025	1 SCR = 0.6137 SVC	1 SVC = 1.6296 SCR
30 ian. 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
31 ian. 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6424 SCR

Feb 2025

Data	SCR-SVC	SVC-SCR
01 feb. 2025	1 SCR = 0.5825 SVC	1 SVC = 1.7166 SCR
02 feb. 2025	1 SCR = 0.6108 SVC	1 SVC = 1.6371 SCR
03 feb. 2025	1 SCR = 0.605 SVC	1 SVC = 1.6528 SCR
04 feb. 2025	1 SCR = 0.6104 SVC	1 SVC = 1.6382 SCR
05 feb. 2025	1 SCR = 0.6059 SVC	1 SVC = 1.6504 SCR
06 feb. 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
07 feb. 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
08 feb. 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
09 feb. 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
10 feb. 2025	1 SCR = 0.6116 SVC	1 SVC = 1.6349 SCR
11 feb. 2025	1 SCR = 0.6109 SVC	1 SVC = 1.6369 SCR
12 feb. 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6517 SCR
13 feb. 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
14 feb. 2025	1 SCR = 0.6056 SVC	1 SVC = 1.6514 SCR
15 feb. 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
16 feb. 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
17 feb. 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6444 SCR
18 feb. 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
19 feb. 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
20 feb. 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6497 SCR
21 feb. 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
22 feb. 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
23 feb. 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
24 feb. 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
25 feb. 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6496 SCR
26 feb. 2025	1 SCR = 0.6011 SVC	1 SVC = 1.6636 SCR
27 feb. 2025	1 SCR = 0.608 SVC	1 SVC = 1.6448 SCR
28 feb. 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR

Mar 2025

Data	SCR-SVC	SVC-SCR
01 mar. 2025	1 SCR = 0.6077 SVC	1 SVC = 1.6455 SCR
02 mar. 2025	1 SCR = 0.5877 SVC	1 SVC = 1.7015 SCR
03 mar. 2025	1 SCR = 0.5876 SVC	1 SVC = 1.7019 SCR
04 mar. 2025	1 SCR = 0.6013 SVC	1 SVC = 1.6632 SCR
05 mar. 2025	1 SCR = 0.6007 SVC	1 SVC = 1.6647 SCR
06 mar. 2025	1 SCR = 0.6105 SVC	1 SVC = 1.6381 SCR
07 mar. 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
08 mar. 2025	1 SCR = 0.6093 SVC	1 SVC = 1.6413 SCR
09 mar. 2025	1 SCR = 0.5941 SVC	1 SVC = 1.6832 SCR
10 mar. 2025	1 SCR = 0.586 SVC	1 SVC = 1.7064 SCR
11 mar. 2025	1 SCR = 0.5948 SVC	1 SVC = 1.6812 SCR
12 mar. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6408 SCR
13 mar. 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6422 SCR
14 mar. 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
15 mar. 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
16 mar. 2025	1 SCR = 0.5858 SVC	1 SVC = 1.7071 SCR
17 mar. 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
18 mar. 2025	1 SCR = 0.609 SVC	1 SVC = 1.6421 SCR
19 mar. 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
20 mar. 2025	1 SCR = 0.606 SVC	1 SVC = 1.6502 SCR
21 mar. 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
22 mar. 2025	1 SCR = 0.6128 SVC	1 SVC = 1.6319 SCR
23 mar. 2025	1 SCR = 0.5922 SVC	1 SVC = 1.6886 SCR
24 mar. 2025	1 SCR = 0.5917 SVC	1 SVC = 1.6899 SCR
25 mar. 2025	1 SCR = 0.6094 SVC	1 SVC = 1.641 SCR
26 mar. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
27 mar. 2025	1 SCR = 0.6098 SVC	1 SVC = 1.6399 SCR
28 mar. 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR
29 mar. 2025	1 SCR = 0.6034 SVC	1 SVC = 1.6574 SCR
30 mar. 2025	1 SCR = 0.5872 SVC	1 SVC = 1.703 SCR
31 mar. 2025	1 SCR = 0.6113 SVC	1 SVC = 1.6359 SCR

Apr 2025

Data	SCR-SVC	SVC-SCR
01 apr. 2025	1 SCR = 0.6112 SVC	1 SVC = 1.6361 SCR
02 apr. 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
03 apr. 2025	1 SCR = 0.6049 SVC	1 SVC = 1.6531 SCR
04 apr. 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
05 apr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
06 apr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
07 apr. 2025	1 SCR = 0.6099 SVC	1 SVC = 1.6396 SCR
08 apr. 2025	1 SCR = 0.6003 SVC	1 SVC = 1.6658 SCR
09 apr. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
10 apr. 2025	1 SCR = 0.603 SVC	1 SVC = 1.6585 SCR
11 apr. 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
12 apr. 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6406 SCR
13 apr. 2025	1 SCR = 0.5896 SVC	1 SVC = 1.6961 SCR
14 apr. 2025	1 SCR = 0.5886 SVC	1 SVC = 1.699 SCR
15 apr. 2025	1 SCR = 0.6138 SVC	1 SVC = 1.6293 SCR
16 apr. 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
17 apr. 2025	1 SCR = 0.6132 SVC	1 SVC = 1.6308 SCR
18 apr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
19 apr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
20 apr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
21 apr. 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
22 apr. 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6265 SCR
23 apr. 2025	1 SCR = 0.6125 SVC	1 SVC = 1.6327 SCR
24 apr. 2025	1 SCR = 0.6136 SVC	1 SVC = 1.6297 SCR
25 apr. 2025	1 SCR = 0.6118 SVC	1 SVC = 1.6345 SCR
26 apr. 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
27 apr. 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
28 apr. 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
29 apr. 2025	1 SCR = 0.6079 SVC	1 SVC = 1.6449 SCR
30 apr. 2025	1 SCR = 0.6144 SVC	1 SVC = 1.6277 SCR

May 2025

Data	SCR-SVC	SVC-SCR
01 mai 2025	1 SCR = 0.6145 SVC	1 SVC = 1.6273 SCR
02 mai 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
03 mai 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
04 mai 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
05 mai 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
06 mai 2025	1 SCR = 0.6154 SVC	1 SVC = 1.625 SCR
07 mai 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6266 SCR
08 mai 2025	1 SCR = 0.615 SVC	1 SVC = 1.626 SCR
09 mai 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
10 mai 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
11 mai 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
12 mai 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
13 mai 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
14 mai 2025	1 SCR = 0.6158 SVC	1 SVC = 1.6239 SCR
15 mai 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
16 mai 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
17 mai 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
18 mai 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
19 mai 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6246 SCR
20 mai 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
21 mai 2025	1 SCR = 0.6054 SVC	1 SVC = 1.6519 SCR
22 mai 2025	1 SCR = 0.6147 SVC	1 SVC = 1.6268 SCR
23 mai 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6241 SCR
24 mai 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
25 mai 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
26 mai 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6247 SCR
27 mai 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
28 mai 2025	1 SCR = 0.6156 SVC	1 SVC = 1.6244 SCR
29 mai 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
30 mai 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
31 mai 2025	1 SCR = 0.6151 SVC	1 SVC = 1.6257 SCR

Jun 2025

Data	SCR-SVC	SVC-SCR
01 iun. 2025	1 SCR = 0.6163 SVC	1 SVC = 1.6226 SCR
02 iun. 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6786 SCR
03 iun. 2025	1 SCR = 0.6057 SVC	1 SVC = 1.6509 SCR
04 iun. 2025	1 SCR = 0.6053 SVC	1 SVC = 1.652 SCR
05 iun. 2025	1 SCR = 0.5921 SVC	1 SVC = 1.689 SCR
06 iun. 2025	1 SCR = 0.5964 SVC	1 SVC = 1.6768 SCR
07 iun. 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6769 SCR
08 iun. 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6769 SCR
09 iun. 2025	1 SCR = 0.5962 SVC	1 SVC = 1.6773 SCR
10 iun. 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6781 SCR
11 iun. 2025	1 SCR = 0.5964 SVC	1 SVC = 1.6767 SCR
12 iun. 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6523 SCR
13 iun. 2025	1 SCR = 0.5967 SVC	1 SVC = 1.6759 SCR
14 iun. 2025	1 SCR = 0.6131 SVC	1 SVC = 1.6312 SCR
15 iun. 2025	1 SCR = 0.6131 SVC	1 SVC = 1.6312 SCR
16 iun. 2025	1 SCR = 0.6053 SVC	1 SVC = 1.6521 SCR
17 iun. 2025	1 SCR = 0.596 SVC	1 SVC = 1.6778 SCR
18 iun. 2025	1 SCR = 0.5923 SVC	1 SVC = 1.6883 SCR
19 iun. 2025	1 SCR = 0.5923 SVC	1 SVC = 1.6883 SCR
20 iun. 2025	1 SCR = 0.5966 SVC	1 SVC = 1.676 SCR
21 iun. 2025	1 SCR = 0.5931 SVC	1 SVC = 1.6862 SCR
22 iun. 2025	1 SCR = 0.5931 SVC	1 SVC = 1.6862 SCR
23 iun. 2025	1 SCR = 0.6053 SVC	1 SVC = 1.652 SCR
24 iun. 2025	1 SCR = 0.5958 SVC	1 SVC = 1.6784 SCR
25 iun. 2025	1 SCR = 0.6053 SVC	1 SVC = 1.6522 SCR
26 iun. 2025	1 SCR = 0.597 SVC	1 SVC = 1.6752 SCR
27 iun. 2025	1 SCR = 0.596 SVC	1 SVC = 1.6779 SCR
28 iun. 2025	1 SCR = 0.5962 SVC	1 SVC = 1.6772 SCR
29 iun. 2025	1 SCR = 0.5962 SVC	1 SVC = 1.6772 SCR
30 iun. 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6954 SCR

Jul 2025

Data	SCR-SVC	SVC-SCR
01 iul. 2025	1 SCR = 0.6056 SVC	1 SVC = 1.6511 SCR
02 iul. 2025	1 SCR = 0.6058 SVC	1 SVC = 1.6508 SCR
03 iul. 2025	1 SCR = 0.606 SVC	1 SVC = 1.6501 SCR
04 iul. 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6771 SCR
05 iul. 2025	1 SCR = 0.6212 SVC	1 SVC = 1.6098 SCR
06 iul. 2025	1 SCR = 0.6212 SVC	1 SVC = 1.6098 SCR
07 iul. 2025	1 SCR = 0.5954 SVC	1 SVC = 1.6795 SCR
08 iul. 2025	1 SCR = 0.596 SVC	1 SVC = 1.6777 SCR
09 iul. 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6771 SCR
10 iul. 2025	1 SCR = 0.5966 SVC	1 SVC = 1.6762 SCR
11 iul. 2025	1 SCR = 0.596 SVC	1 SVC = 1.6779 SCR
12 iul. 2025	1 SCR = 0.6205 SVC	1 SVC = 1.6116 SCR
13 iul. 2025	1 SCR = 0.5993 SVC	1 SVC = 1.6687 SCR
14 iul. 2025	1 SCR = 0.5961 SVC	1 SVC = 1.6775 SCR
15 iul. 2025	1 SCR = 0.5965 SVC	1 SVC = 1.6766 SCR
16 iul. 2025	1 SCR = 0.5961 SVC	1 SVC = 1.6775 SCR
17 iul. 2025	1 SCR = 0.596 SVC	1 SVC = 1.6779 SCR
18 iul. 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6786 SCR
19 iul. 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6782 SCR
20 iul. 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6782 SCR
21 iul. 2025	1 SCR = 0.5951 SVC	1 SVC = 1.6803 SCR
22 iul. 2025	1 SCR = 0.5907 SVC	1 SVC = 1.6928 SCR
23 iul. 2025	1 SCR = 0.6048 SVC	1 SVC = 1.6533 SCR
24 iul. 2025	1 SCR = 0.605 SVC	1 SVC = 1.6529 SCR
25 iul. 2025	1 SCR = 0.5855 SVC	1 SVC = 1.7078 SCR
26 iul. 2025	1 SCR = 0.6174 SVC	1 SVC = 1.6197 SCR
27 iul. 2025	1 SCR = 0.6174 SVC	1 SVC = 1.6197 SCR
28 iul. 2025	1 SCR = 0.595 SVC	1 SVC = 1.6807 SCR
29 iul. 2025	1 SCR = 0.5848 SVC	1 SVC = 1.71 SCR
30 iul. 2025	1 SCR = 0.5961 SVC	1 SVC = 1.6775 SCR
31 iul. 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6788 SCR

Aug 2025

Data	SCR-SVC	SVC-SCR
01 aug. 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6787 SCR
02 aug. 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6781 SCR
03 aug. 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6781 SCR
04 aug. 2025	1 SCR = 0.5951 SVC	1 SVC = 1.6803 SCR
05 aug. 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6787 SCR
06 aug. 2025	1 SCR = 0.594 SVC	1 SVC = 1.6836 SCR
07 aug. 2025	1 SCR = 0.5885 SVC	1 SVC = 1.6993 SCR
08 aug. 2025	1 SCR = 0.5932 SVC	1 SVC = 1.6858 SCR
09 aug. 2025	1 SCR = 0.6181 SVC	1 SVC = 1.6178 SCR
10 aug. 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6845 SCR
11 aug. 2025	1 SCR = 0.5938 SVC	1 SVC = 1.6842 SCR
12 aug. 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6847 SCR
13 aug. 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6847 SCR
14 aug. 2025	1 SCR = 0.6027 SVC	1 SVC = 1.6593 SCR
15 aug. 2025	1 SCR = 0.5946 SVC	1 SVC = 1.6818 SCR
16 aug. 2025	1 SCR = 0.6183 SVC	1 SVC = 1.6172 SCR
17 aug. 2025	1 SCR = 0.5844 SVC	1 SVC = 1.7111 SCR
18 aug. 2025	1 SCR = 0.6024 SVC	1 SVC = 1.66 SCR
19 aug. 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6845 SCR
20 aug. 2025	1 SCR = 0.5935 SVC	1 SVC = 1.6848 SCR
21 aug. 2025	1 SCR = 0.5927 SVC	1 SVC = 1.6871 SCR
22 aug. 2025	1 SCR = 0.5926 SVC	1 SVC = 1.6874 SCR
23 aug. 2025	1 SCR = 0.6564 SVC	1 SVC = 1.5236 SCR
24 aug. 2025	1 SCR = 0.5748 SVC	1 SVC = 1.7396 SCR
25 aug. 2025	1 SCR = 0.5923 SVC	1 SVC = 1.6883 SCR
26 aug. 2025	1 SCR = 0.594 SVC	1 SVC = 1.6835 SCR
27 aug. 2025	1 SCR = 0.5915 SVC	1 SVC = 1.6906 SCR
28 aug. 2025	1 SCR = 0.592 SVC	1 SVC = 1.6892 SCR
29 aug. 2025	1 SCR = 0.5917 SVC	1 SVC = 1.69 SCR
30 aug. 2025	1 SCR = 0.6164 SVC	1 SVC = 1.6223 SCR
31 aug. 2025	1 SCR = 0.6164 SVC	1 SVC = 1.6223 SCR

Sep 2025

Data	SCR-SVC	SVC-SCR
01 sept. 2025	1 SCR = 0.6005 SVC	1 SVC = 1.6652 SCR
02 sept. 2025	1 SCR = 0.6008 SVC	1 SVC = 1.6644 SCR
03 sept. 2025	1 SCR = 0.5917 SVC	1 SVC = 1.6901 SCR
04 sept. 2025	1 SCR = 0.5912 SVC	1 SVC = 1.6915 SCR
05 sept. 2025	1 SCR = 0.5909 SVC	1 SVC = 1.6923 SCR
06 sept. 2025	1 SCR = 0.5906 SVC	1 SVC = 1.6933 SCR
07 sept. 2025	1 SCR = 0.5906 SVC	1 SVC = 1.6933 SCR
08 sept. 2025	1 SCR = 0.5903 SVC	1 SVC = 1.6939 SCR
09 sept. 2025	1 SCR = 0.5905 SVC	1 SVC = 1.6936 SCR
10 sept. 2025	1 SCR = 0.5995 SVC	1 SVC = 1.6681 SCR
11 sept. 2025	1 SCR = 0.5901 SVC	1 SVC = 1.6945 SCR
12 sept. 2025	1 SCR = 0.581 SVC	1 SVC = 1.7211 SCR
13 sept. 2025	1 SCR = 0.6151 SVC	1 SVC = 1.6258 SCR
14 sept. 2025	1 SCR = 0.6132 SVC	1 SVC = 1.6307 SCR
15 sept. 2025	1 SCR = 0.5791 SVC	1 SVC = 1.7268 SCR
16 sept. 2025	1 SCR = 0.5903 SVC	1 SVC = 1.6941 SCR
17 sept. 2025	1 SCR = 0.5873 SVC	1 SVC = 1.7028 SCR
18 sept. 2025	1 SCR = 0.5991 SVC	1 SVC = 1.669 SCR
19 sept. 2025	1 SCR = 0.5751 SVC	1 SVC = 1.7389 SCR
20 sept. 2025	1 SCR = 0.6104 SVC	1 SVC = 1.6383 SCR
21 sept. 2025	1 SCR = 0.5748 SVC	1 SVC = 1.7396 SCR
22 sept. 2025	1 SCR = 0.5989 SVC	1 SVC = 1.6697 SCR
23 sept. 2025	1 SCR = 0.599 SVC	1 SVC = 1.6694 SCR
24 sept. 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6956 SCR
25 sept. 2025	1 SCR = 0.5901 SVC	1 SVC = 1.6947 SCR
26 sept. 2025	1 SCR = 0.5895 SVC	1 SVC = 1.6963 SCR
27 sept. 2025	1 SCR = 0.6121 SVC	1 SVC = 1.6338 SCR
28 sept. 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6956 SCR
29 sept. 2025	1 SCR = 0.5899 SVC	1 SVC = 1.6952 SCR
30 sept. 2025	1 SCR = 0.59 SVC	1 SVC = 1.6949 SCR

Oct 2025

Data	SCR-SVC	SVC-SCR
01 oct. 2025	1 SCR = 0.5893 SVC	1 SVC = 1.697 SCR
02 oct. 2025	1 SCR = 0.5899 SVC	1 SVC = 1.6952 SCR
03 oct. 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6954 SCR
04 oct. 2025	1 SCR = 0.5981 SVC	1 SVC = 1.672 SCR
05 oct. 2025	1 SCR = 0.5981 SVC	1 SVC = 1.672 SCR
06 oct. 2025	1 SCR = 0.5894 SVC	1 SVC = 1.6968 SCR
07 oct. 2025	1 SCR = 0.59 SVC	1 SVC = 1.695 SCR
08 oct. 2025	1 SCR = 0.5895 SVC	1 SVC = 1.6963 SCR
09 oct. 2025	1 SCR = 0.589 SVC	1 SVC = 1.6977 SCR
10 oct. 2025	1 SCR = 0.5891 SVC	1 SVC = 1.6976 SCR
11 oct. 2025	1 SCR = 0.589 SVC	1 SVC = 1.6977 SCR
12 oct. 2025	1 SCR = 0.589 SVC	1 SVC = 1.6977 SCR
13 oct. 2025	1 SCR = 0.5908 SVC	1 SVC = 1.6927 SCR
14 oct. 2025	1 SCR = 0.589 SVC	1 SVC = 1.6978 SCR
15 oct. 2025	1 SCR = 0.6373 SVC	1 SVC = 1.5692 SCR
16 oct. 2025	1 SCR = 0.6378 SVC	1 SVC = 1.568 SCR
17 oct. 2025	1 SCR = 0.6355 SVC	1 SVC = 1.5736 SCR
18 oct. 2025	1 SCR = 0.6315 SVC	1 SVC = 1.5836 SCR
19 oct. 2025	1 SCR = 0.6315 SVC	1 SVC = 1.5836 SCR
20 oct. 2025	1 SCR = 0.6259 SVC	1 SVC = 1.5978 SCR
21 oct. 2025	1 SCR = 0.6393 SVC	1 SVC = 1.5642 SCR
22 oct. 2025	1 SCR = 0.6398 SVC	1 SVC = 1.5629 SCR
23 oct. 2025	1 SCR = 0.6399 SVC	1 SVC = 1.5628 SCR
24 oct. 2025	1 SCR = 0.6303 SVC	1 SVC = 1.5865 SCR
25 oct. 2025	1 SCR = 0.6256 SVC	1 SVC = 1.5983 SCR
26 oct. 2025	1 SCR = 0.6303 SVC	1 SVC = 1.5866 SCR
27 oct. 2025	1 SCR = 0.5868 SVC	1 SVC = 1.7041 SCR
28 oct. 2025	1 SCR = 0.6401 SVC	1 SVC = 1.5622 SCR
29 oct. 2025	1 SCR = 0.6302 SVC	1 SVC = 1.5868 SCR
30 oct. 2025	1 SCR = 0.6321 SVC	1 SVC = 1.582 SCR
31 oct. 2025	1 SCR = 0.6405 SVC	1 SVC = 1.5613 SCR

Nov 2025

Data	SCR-SVC	SVC-SCR
01 nov. 2025	1 SCR = 0.5944 SVC	1 SVC = 1.6825 SCR
02 nov. 2025	1 SCR = 0.5944 SVC	1 SVC = 1.6825 SCR
03 nov. 2025	1 SCR = 0.6114 SVC	1 SVC = 1.6355 SCR
04 nov. 2025	1 SCR = 0.6269 SVC	1 SVC = 1.5952 SCR
05 nov. 2025	1 SCR = 0.6501 SVC	1 SVC = 1.5383 SCR
06 nov. 2025	1 SCR = 0.6366 SVC	1 SVC = 1.5708 SCR
07 nov. 2025	1 SCR = 0.6374 SVC	1 SVC = 1.5688 SCR
08 nov. 2025	1 SCR = 0.6406 SVC	1 SVC = 1.5609 SCR

Info schimb valutar SCR-SVC si SVC-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri