> Schimb Valutar 2026 - SCR-STD si STD-SCR

Schimb Valutar 2026 - SCR-STD si STD-SCR

Schimb valutar SCR-STD si STD-SCR

Verificati aici ratele de schimb pentru SCR-STD si STD-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 1473,1611 STD

1 STD = 0,0007 SCR

1An 2Ani 3Ani

SCR in STDSTD in SCR

Jan 2026

Data	SCR-STD	STD-SCR
01 ian. 2026	1 SCR = 1498.0086 STD	1 STD = 0.0007 SCR
02 ian. 2026	1 SCR = 1468.4016 STD	1 STD = 0.0007 SCR
03 ian. 2026	1 SCR = 1423.4489 STD	1 STD = 0.0007 SCR
04 ian. 2026	1 SCR = 1423.4489 STD	1 STD = 0.0007 SCR
05 ian. 2026	1 SCR = 1512.3431 STD	1 STD = 0.0007 SCR
06 ian. 2026	1 SCR = 1527.5261 STD	1 STD = 0.0007 SCR
07 ian. 2026	1 SCR = 1509.2332 STD	1 STD = 0.0007 SCR
08 ian. 2026	1 SCR = 1509.3016 STD	1 STD = 0.0007 SCR
09 ian. 2026	1 SCR = 1389.7898 STD	1 STD = 0.0007 SCR
10 ian. 2026	1 SCR = 1487.6993 STD	1 STD = 0.0007 SCR
11 ian. 2026	1 SCR = 1488.211 STD	1 STD = 0.0007 SCR
12 ian. 2026	1 SCR = 1389.7862 STD	1 STD = 0.0007 SCR
13 ian. 2026	1 SCR = 1507.5837 STD	1 STD = 0.0007 SCR
14 ian. 2026	1 SCR = 1530.2997 STD	1 STD = 0.0007 SCR
15 ian. 2026	1 SCR = 1516.2164 STD	1 STD = 0.0007 SCR
16 ian. 2026	1 SCR = 1521.9446 STD	1 STD = 0.0007 SCR
17 ian. 2026	1 SCR = 1352.2755 STD	1 STD = 0.0007 SCR
18 ian. 2026	1 SCR = 1356.0484 STD	1 STD = 0.0007 SCR
19 ian. 2026	1 SCR = 1486.8301 STD	1 STD = 0.0007 SCR
20 ian. 2026	1 SCR = 1415.2707 STD	1 STD = 0.0007 SCR
21 ian. 2026	1 SCR = 1498.01 STD	1 STD = 0.0007 SCR
22 ian. 2026	1 SCR = 1469.5252 STD	1 STD = 0.0007 SCR
23 ian. 2026	1 SCR = 1477.1473 STD	1 STD = 0.0007 SCR
24 ian. 2026	1 SCR = 1452.1119 STD	1 STD = 0.0007 SCR
25 ian. 2026	1 SCR = 1452.1119 STD	1 STD = 0.0007 SCR
26 ian. 2026	1 SCR = 1411.4768 STD	1 STD = 0.0007 SCR
27 ian. 2026	1 SCR = 1487.9475 STD	1 STD = 0.0007 SCR
28 ian. 2026	1 SCR = 1488.8752 STD	1 STD = 0.0007 SCR
29 ian. 2026	1 SCR = 1471.2224 STD	1 STD = 0.0007 SCR
30 ian. 2026	1 SCR = 1488.2964 STD	1 STD = 0.0007 SCR
31 ian. 2026	1 SCR = 1426.3853 STD	1 STD = 0.0007 SCR

Feb 2026

Data	SCR-STD	STD-SCR
01 feb. 2026	1 SCR = 1426.2044 STD	1 STD = 0.0007 SCR
02 feb. 2026	1 SCR = 1380.0187 STD	1 STD = 0.0007 SCR
03 feb. 2026	1 SCR = 1489.277 STD	1 STD = 0.0007 SCR
04 feb. 2026	1 SCR = 1522.9898 STD	1 STD = 0.0007 SCR
05 feb. 2026	1 SCR = 1512.7184 STD	1 STD = 0.0007 SCR
06 feb. 2026	1 SCR = 1490.1712 STD	1 STD = 0.0007 SCR
07 feb. 2026	1 SCR = 1513.495 STD	1 STD = 0.0007 SCR
08 feb. 2026	1 SCR = 1494.4876 STD	1 STD = 0.0007 SCR
09 feb. 2026	1 SCR = 1414.1378 STD	1 STD = 0.0007 SCR
10 feb. 2026	1 SCR = 1495.943 STD	1 STD = 0.0007 SCR
11 feb. 2026	1 SCR = 1506.6211 STD	1 STD = 0.0007 SCR
12 feb. 2026	1 SCR = 1491.5213 STD	1 STD = 0.0007 SCR
13 feb. 2026	1 SCR = 1538.4837 STD	1 STD = 0.0006 SCR
14 feb. 2026	1 SCR = 1528.6124 STD	1 STD = 0.0007 SCR
15 feb. 2026	1 SCR = 1536.0135 STD	1 STD = 0.0007 SCR
16 feb. 2026	1 SCR = 1502.3451 STD	1 STD = 0.0007 SCR
17 feb. 2026	1 SCR = 1522.975 STD	1 STD = 0.0007 SCR
18 feb. 2026	1 SCR = 1503.168 STD	1 STD = 0.0007 SCR
19 feb. 2026	1 SCR = 1510.0908 STD	1 STD = 0.0007 SCR
20 feb. 2026	1 SCR = 1537.024 STD	1 STD = 0.0007 SCR
21 feb. 2026	1 SCR = 1365.3744 STD	1 STD = 0.0007 SCR
22 feb. 2026	1 SCR = 1365.3744 STD	1 STD = 0.0007 SCR
23 feb. 2026	1 SCR = 1491.2398 STD	1 STD = 0.0007 SCR
24 feb. 2026	1 SCR = 1521.7222 STD	1 STD = 0.0007 SCR
25 feb. 2026	1 SCR = 1491.2863 STD	1 STD = 0.0007 SCR
26 feb. 2026	1 SCR = 1514.4548 STD	1 STD = 0.0007 SCR
27 feb. 2026	1 SCR = 1514.4954 STD	1 STD = 0.0007 SCR
28 feb. 2026	1 SCR = 1507.6094 STD	1 STD = 0.0007 SCR

Mar 2026

Data	SCR-STD	STD-SCR
01 mar. 2026	1 SCR = 1493.68 STD	1 STD = 0.0007 SCR
02 mar. 2026	1 SCR = 1456.7449 STD	1 STD = 0.0007 SCR
03 mar. 2026	1 SCR = 1513.116 STD	1 STD = 0.0007 SCR
04 mar. 2026	1 SCR = 1524.4217 STD	1 STD = 0.0007 SCR
05 mar. 2026	1 SCR = 1480.8719 STD	1 STD = 0.0007 SCR
06 mar. 2026	1 SCR = 1487.9722 STD	1 STD = 0.0007 SCR
07 mar. 2026	1 SCR = 1495.9473 STD	1 STD = 0.0007 SCR
08 mar. 2026	1 SCR = 1495.9473 STD	1 STD = 0.0007 SCR
09 mar. 2026	1 SCR = 1444.7134 STD	1 STD = 0.0007 SCR
10 mar. 2026	1 SCR = 1511.0658 STD	1 STD = 0.0007 SCR
11 mar. 2026	1 SCR = 1504.0174 STD	1 STD = 0.0007 SCR
12 mar. 2026	1 SCR = 1479.0481 STD	1 STD = 0.0007 SCR
13 mar. 2026	1 SCR = 1486.5574 STD	1 STD = 0.0007 SCR
14 mar. 2026	1 SCR = 1355.6935 STD	1 STD = 0.0007 SCR
15 mar. 2026	1 SCR = 1355.6935 STD	1 STD = 0.0007 SCR
16 mar. 2026	1 SCR = 1512.0725 STD	1 STD = 0.0007 SCR
17 mar. 2026	1 SCR = 1546.7402 STD	1 STD = 0.0006 SCR
18 mar. 2026	1 SCR = 1506.8308 STD	1 STD = 0.0007 SCR
19 mar. 2026	1 SCR = 1519.075 STD	1 STD = 0.0007 SCR
20 mar. 2026	1 SCR = 1506.7619 STD	1 STD = 0.0007 SCR
21 mar. 2026	1 SCR = 1511.0542 STD	1 STD = 0.0007 SCR
22 mar. 2026	1 SCR = 1511.0542 STD	1 STD = 0.0007 SCR
23 mar. 2026	1 SCR = 1486.3705 STD	1 STD = 0.0007 SCR
24 mar. 2026	1 SCR = 1490.9648 STD	1 STD = 0.0007 SCR
25 mar. 2026	1 SCR = 1503.06 STD	1 STD = 0.0007 SCR
26 mar. 2026	1 SCR = 1486.3501 STD	1 STD = 0.0007 SCR
27 mar. 2026	1 SCR = 1536.8765 STD	1 STD = 0.0007 SCR
28 mar. 2026	1 SCR = 1434.4465 STD	1 STD = 0.0007 SCR
29 mar. 2026	1 SCR = 1376.309 STD	1 STD = 0.0007 SCR
30 mar. 2026	1 SCR = 1486.6525 STD	1 STD = 0.0007 SCR
31 mar. 2026	1 SCR = 1490.8279 STD	1 STD = 0.0007 SCR

Apr 2026

Data	SCR-STD	STD-SCR
01 apr. 2026	1 SCR = 1492.6584 STD	1 STD = 0.0007 SCR
02 apr. 2026	1 SCR = 1486.4157 STD	1 STD = 0.0007 SCR
03 apr. 2026	1 SCR = 1434.7885 STD	1 STD = 0.0007 SCR
04 apr. 2026	1 SCR = 1434.9644 STD	1 STD = 0.0007 SCR
05 apr. 2026	1 SCR = 1432.6932 STD	1 STD = 0.0007 SCR
06 apr. 2026	1 SCR = 1433.8683 STD	1 STD = 0.0007 SCR
07 apr. 2026	1 SCR = 1506.2024 STD	1 STD = 0.0007 SCR
08 apr. 2026	1 SCR = 1489.6488 STD	1 STD = 0.0007 SCR
09 apr. 2026	1 SCR = 1502.9758 STD	1 STD = 0.0007 SCR
10 apr. 2026	1 SCR = 1539.9545 STD	1 STD = 0.0006 SCR
11 apr. 2026	1 SCR = 1363.0363 STD	1 STD = 0.0007 SCR
12 apr. 2026	1 SCR = 1363.0363 STD	1 STD = 0.0007 SCR
13 apr. 2026	1 SCR = 1485.7368 STD	1 STD = 0.0007 SCR
14 apr. 2026	1 SCR = 1496.9971 STD	1 STD = 0.0007 SCR
15 apr. 2026	1 SCR = 1480.0338 STD	1 STD = 0.0007 SCR
16 apr. 2026	1 SCR = 1514.0442 STD	1 STD = 0.0007 SCR
17 apr. 2026	1 SCR = 1498.1876 STD	1 STD = 0.0007 SCR
18 apr. 2026	1 SCR = 1374.4762 STD	1 STD = 0.0007 SCR
19 apr. 2026	1 SCR = 1374.4762 STD	1 STD = 0.0007 SCR
20 apr. 2026	1 SCR = 1389.5808 STD	1 STD = 0.0007 SCR
21 apr. 2026	1 SCR = 1534.8568 STD	1 STD = 0.0007 SCR
22 apr. 2026	1 SCR = 1451.4624 STD	1 STD = 0.0007 SCR
23 apr. 2026	1 SCR = 1509.4684 STD	1 STD = 0.0007 SCR
24 apr. 2026	1 SCR = 1390.5696 STD	1 STD = 0.0007 SCR
25 apr. 2026	1 SCR = 1398.6977 STD	1 STD = 0.0007 SCR
26 apr. 2026	1 SCR = 1398.6977 STD	1 STD = 0.0007 SCR
27 apr. 2026	1 SCR = 1496.2007 STD	1 STD = 0.0007 SCR
28 apr. 2026	1 SCR = 1510.2691 STD	1 STD = 0.0007 SCR
29 apr. 2026	1 SCR = 1529.732 STD	1 STD = 0.0007 SCR
30 apr. 2026	1 SCR = 1510.4973 STD	1 STD = 0.0007 SCR

May 2026

Data	SCR-STD	STD-SCR
01 mai 2026	1 SCR = 1506.9943 STD	1 STD = 0.0007 SCR
02 mai 2026	1 SCR = 1505.7104 STD	1 STD = 0.0007 SCR
03 mai 2026	1 SCR = 1505.7104 STD	1 STD = 0.0007 SCR
04 mai 2026	1 SCR = 1493.6674 STD	1 STD = 0.0007 SCR
05 mai 2026	1 SCR = 1549.3998 STD	1 STD = 0.0006 SCR
06 mai 2026	1 SCR = 1489.6795 STD	1 STD = 0.0007 SCR
07 mai 2026	1 SCR = 1502.1869 STD	1 STD = 0.0007 SCR
08 mai 2026	1 SCR = 1444.7689 STD	1 STD = 0.0007 SCR
09 mai 2026	1 SCR = 1391.5169 STD	1 STD = 0.0007 SCR
10 mai 2026	1 SCR = 1391.5169 STD	1 STD = 0.0007 SCR
11 mai 2026	1 SCR = 1503.1473 STD	1 STD = 0.0007 SCR

Info schimb valutar SCR-STD si STD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri