> Schimb Valutar 2025 - SCR-STD si STD-SCR

Schimb Valutar 2025 - SCR-STD si STD-SCR

Schimb valutar SCR-STD si STD-SCR

Verificati aici ratele de schimb pentru SCR-STD si STD-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 1437,4346 STD

1 STD = 0,0007 SCR

1An 2Ani 3Ani

SCR in STDSTD in SCR

Jan 2025

Data	SCR-STD	STD-SCR
01 ian. 2025	1 SCR = 1453.4824 STD	1 STD = 0.0007 SCR
02 ian. 2025	1 SCR = 1461.8162 STD	1 STD = 0.0007 SCR
03 ian. 2025	1 SCR = 1458.1645 STD	1 STD = 0.0007 SCR
04 ian. 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
05 ian. 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
06 ian. 2025	1 SCR = 1461.8414 STD	1 STD = 0.0007 SCR
07 ian. 2025	1 SCR = 1461.8617 STD	1 STD = 0.0007 SCR
08 ian. 2025	1 SCR = 1449.4781 STD	1 STD = 0.0007 SCR
09 ian. 2025	1 SCR = 1461.8641 STD	1 STD = 0.0007 SCR
10 ian. 2025	1 SCR = 1449.9348 STD	1 STD = 0.0007 SCR
11 ian. 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
12 ian. 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
13 ian. 2025	1 SCR = 1439.6128 STD	1 STD = 0.0007 SCR
14 ian. 2025	1 SCR = 1430.1121 STD	1 STD = 0.0007 SCR
15 ian. 2025	1 SCR = 1441.8903 STD	1 STD = 0.0007 SCR
16 ian. 2025	1 SCR = 1433.2791 STD	1 STD = 0.0007 SCR
17 ian. 2025	1 SCR = 1450.9289 STD	1 STD = 0.0007 SCR
18 ian. 2025	1 SCR = 1379.7092 STD	1 STD = 0.0007 SCR
19 ian. 2025	1 SCR = 1374.9122 STD	1 STD = 0.0007 SCR
20 ian. 2025	1 SCR = 1442.332 STD	1 STD = 0.0007 SCR
21 ian. 2025	1 SCR = 1450.8134 STD	1 STD = 0.0007 SCR
22 ian. 2025	1 SCR = 1416.1633 STD	1 STD = 0.0007 SCR
23 ian. 2025	1 SCR = 1447.9336 STD	1 STD = 0.0007 SCR
24 ian. 2025	1 SCR = 1450.7967 STD	1 STD = 0.0007 SCR
25 ian. 2025	1 SCR = 1444.8016 STD	1 STD = 0.0007 SCR
26 ian. 2025	1 SCR = 1443.4707 STD	1 STD = 0.0007 SCR
27 ian. 2025	1 SCR = 1443.4476 STD	1 STD = 0.0007 SCR
28 ian. 2025	1 SCR = 1433.759 STD	1 STD = 0.0007 SCR
29 ian. 2025	1 SCR = 1450.7063 STD	1 STD = 0.0007 SCR
30 ian. 2025	1 SCR = 1447.3347 STD	1 STD = 0.0007 SCR
31 ian. 2025	1 SCR = 1440.829 STD	1 STD = 0.0007 SCR

Feb 2025

Data	SCR-STD	STD-SCR
01 feb. 2025	1 SCR = 1378.5039 STD	1 STD = 0.0007 SCR
02 feb. 2025	1 SCR = 1443.0681 STD	1 STD = 0.0007 SCR
03 feb. 2025	1 SCR = 1431.8126 STD	1 STD = 0.0007 SCR
04 feb. 2025	1 SCR = 1444.1381 STD	1 STD = 0.0007 SCR
05 feb. 2025	1 SCR = 1432.772 STD	1 STD = 0.0007 SCR
06 feb. 2025	1 SCR = 1438.6159 STD	1 STD = 0.0007 SCR
07 feb. 2025	1 SCR = 1445.5711 STD	1 STD = 0.0007 SCR
08 feb. 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
09 feb. 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
10 feb. 2025	1 SCR = 1445.5587 STD	1 STD = 0.0007 SCR
11 feb. 2025	1 SCR = 1445.4295 STD	1 STD = 0.0007 SCR
12 feb. 2025	1 SCR = 1431.9957 STD	1 STD = 0.0007 SCR
13 feb. 2025	1 SCR = 1439.8587 STD	1 STD = 0.0007 SCR
14 feb. 2025	1 SCR = 1431.9488 STD	1 STD = 0.0007 SCR
15 feb. 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
16 feb. 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
17 feb. 2025	1 SCR = 1438.3525 STD	1 STD = 0.0007 SCR
18 feb. 2025	1 SCR = 1431.169 STD	1 STD = 0.0007 SCR
19 feb. 2025	1 SCR = 1439.8868 STD	1 STD = 0.0007 SCR
20 feb. 2025	1 SCR = 1433.8016 STD	1 STD = 0.0007 SCR
21 feb. 2025	1 SCR = 1438.65 STD	1 STD = 0.0007 SCR
22 feb. 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
23 feb. 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
24 feb. 2025	1 SCR = 1438.6767 STD	1 STD = 0.0007 SCR
25 feb. 2025	1 SCR = 1435.0641 STD	1 STD = 0.0007 SCR
26 feb. 2025	1 SCR = 1421.8901 STD	1 STD = 0.0007 SCR
27 feb. 2025	1 SCR = 1438.706 STD	1 STD = 0.0007 SCR
28 feb. 2025	1 SCR = 1428.4035 STD	1 STD = 0.0007 SCR

Mar 2025

Data	SCR-STD	STD-SCR
01 mar. 2025	1 SCR = 1438.3364 STD	1 STD = 0.0007 SCR
02 mar. 2025	1 SCR = 1390.1536 STD	1 STD = 0.0007 SCR
03 mar. 2025	1 SCR = 1389.8423 STD	1 STD = 0.0007 SCR
04 mar. 2025	1 SCR = 1422.3337 STD	1 STD = 0.0007 SCR
05 mar. 2025	1 SCR = 1423.0194 STD	1 STD = 0.0007 SCR
06 mar. 2025	1 SCR = 1444.0388 STD	1 STD = 0.0007 SCR
07 mar. 2025	1 SCR = 1456.2925 STD	1 STD = 0.0007 SCR
08 mar. 2025	1 SCR = 1441.1458 STD	1 STD = 0.0007 SCR
09 mar. 2025	1 SCR = 1403.7251 STD	1 STD = 0.0007 SCR
10 mar. 2025	1 SCR = 1386.2455 STD	1 STD = 0.0007 SCR
11 mar. 2025	1 SCR = 1407.064 STD	1 STD = 0.0007 SCR
12 mar. 2025	1 SCR = 1440.6892 STD	1 STD = 0.0007 SCR
13 mar. 2025	1 SCR = 1440.6368 STD	1 STD = 0.0007 SCR
14 mar. 2025	1 SCR = 1438.9628 STD	1 STD = 0.0007 SCR
15 mar. 2025	1 SCR = 1439.6554 STD	1 STD = 0.0007 SCR
16 mar. 2025	1 SCR = 1385.5788 STD	1 STD = 0.0007 SCR
17 mar. 2025	1 SCR = 1439.7089 STD	1 STD = 0.0007 SCR
18 mar. 2025	1 SCR = 1440.5322 STD	1 STD = 0.0007 SCR
19 mar. 2025	1 SCR = 1439.2735 STD	1 STD = 0.0007 SCR
20 mar. 2025	1 SCR = 1433.4341 STD	1 STD = 0.0007 SCR
21 mar. 2025	1 SCR = 1438.3612 STD	1 STD = 0.0007 SCR
22 mar. 2025	1 SCR = 1452.9996 STD	1 STD = 0.0007 SCR
23 mar. 2025	1 SCR = 1400.7927 STD	1 STD = 0.0007 SCR
24 mar. 2025	1 SCR = 1399.7202 STD	1 STD = 0.0007 SCR
25 mar. 2025	1 SCR = 1441.5024 STD	1 STD = 0.0007 SCR
26 mar. 2025	1 SCR = 1440.9293 STD	1 STD = 0.0007 SCR
27 mar. 2025	1 SCR = 1443.2426 STD	1 STD = 0.0007 SCR
28 mar. 2025	1 SCR = 1428.5065 STD	1 STD = 0.0007 SCR
29 mar. 2025	1 SCR = 1427.1892 STD	1 STD = 0.0007 SCR
30 mar. 2025	1 SCR = 1388.9843 STD	1 STD = 0.0007 SCR
31 mar. 2025	1 SCR = 1446.058 STD	1 STD = 0.0007 SCR

Apr 2025

Data	SCR-STD	STD-SCR
01 apr. 2025	1 SCR = 1445.7657 STD	1 STD = 0.0007 SCR
02 apr. 2025	1 SCR = 1440.5846 STD	1 STD = 0.0007 SCR
03 apr. 2025	1 SCR = 1430.9612 STD	1 STD = 0.0007 SCR
04 apr. 2025	1 SCR = 1447.4264 STD	1 STD = 0.0007 SCR
05 apr. 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
06 apr. 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
07 apr. 2025	1 SCR = 1442.111 STD	1 STD = 0.0007 SCR
08 apr. 2025	1 SCR = 1420.0243 STD	1 STD = 0.0007 SCR
09 apr. 2025	1 SCR = 1442.8779 STD	1 STD = 0.0007 SCR
10 apr. 2025	1 SCR = 1426.291 STD	1 STD = 0.0007 SCR
11 apr. 2025	1 SCR = 1432.267 STD	1 STD = 0.0007 SCR
12 apr. 2025	1 SCR = 1444.7891 STD	1 STD = 0.0007 SCR
13 apr. 2025	1 SCR = 1394.5759 STD	1 STD = 0.0007 SCR
14 apr. 2025	1 SCR = 1392.2616 STD	1 STD = 0.0007 SCR
15 apr. 2025	1 SCR = 1450.4415 STD	1 STD = 0.0007 SCR
16 apr. 2025	1 SCR = 1438.9775 STD	1 STD = 0.0007 SCR
17 apr. 2025	1 SCR = 1451.305 STD	1 STD = 0.0007 SCR
18 apr. 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
19 apr. 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
20 apr. 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
21 apr. 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
22 apr. 2025	1 SCR = 1454.4854 STD	1 STD = 0.0007 SCR
23 apr. 2025	1 SCR = 1448.9538 STD	1 STD = 0.0007 SCR
24 apr. 2025	1 SCR = 1452.5429 STD	1 STD = 0.0007 SCR
25 apr. 2025	1 SCR = 1447.4194 STD	1 STD = 0.0007 SCR
26 apr. 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
27 apr. 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
28 apr. 2025	1 SCR = 1456.0141 STD	1 STD = 0.0007 SCR
29 apr. 2025	1 SCR = 1438.4958 STD	1 STD = 0.0007 SCR
30 apr. 2025	1 SCR = 1453.7016 STD	1 STD = 0.0007 SCR

May 2025

Data	SCR-STD	STD-SCR
01 mai 2025	1 SCR = 1449.405 STD	1 STD = 0.0007 SCR
02 mai 2025	1 SCR = 1456.0847 STD	1 STD = 0.0007 SCR
03 mai 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
04 mai 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
05 mai 2025	1 SCR = 1455.7815 STD	1 STD = 0.0007 SCR
06 mai 2025	1 SCR = 1456.0021 STD	1 STD = 0.0007 SCR
07 mai 2025	1 SCR = 1454.3544 STD	1 STD = 0.0007 SCR
08 mai 2025	1 SCR = 1456.2268 STD	1 STD = 0.0007 SCR
09 mai 2025	1 SCR = 1458.9995 STD	1 STD = 0.0007 SCR
10 mai 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
11 mai 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
12 mai 2025	1 SCR = 1457.2711 STD	1 STD = 0.0007 SCR
13 mai 2025	1 SCR = 1456.3374 STD	1 STD = 0.0007 SCR
14 mai 2025	1 SCR = 1454.8906 STD	1 STD = 0.0007 SCR
15 mai 2025	1 SCR = 1455.8816 STD	1 STD = 0.0007 SCR
16 mai 2025	1 SCR = 1455.7992 STD	1 STD = 0.0007 SCR
17 mai 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
18 mai 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
19 mai 2025	1 SCR = 1455.8433 STD	1 STD = 0.0007 SCR
20 mai 2025	1 SCR = 1456.5819 STD	1 STD = 0.0007 SCR
21 mai 2025	1 SCR = 1432.1989 STD	1 STD = 0.0007 SCR
22 mai 2025	1 SCR = 1455.8456 STD	1 STD = 0.0007 SCR
23 mai 2025	1 SCR = 1455.9824 STD	1 STD = 0.0007 SCR
24 mai 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
25 mai 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
26 mai 2025	1 SCR = 1455.9051 STD	1 STD = 0.0007 SCR
27 mai 2025	1 SCR = 1455.8632 STD	1 STD = 0.0007 SCR
28 mai 2025	1 SCR = 1455.8595 STD	1 STD = 0.0007 SCR
29 mai 2025	1 SCR = 1455.7804 STD	1 STD = 0.0007 SCR
30 mai 2025	1 SCR = 1455.9297 STD	1 STD = 0.0007 SCR
31 mai 2025	1 SCR = 1455.8435 STD	1 STD = 0.0007 SCR

Jun 2025

Data	SCR-STD	STD-SCR
01 iun. 2025	1 SCR = 1458.6623 STD	1 STD = 0.0007 SCR
02 iun. 2025	1 SCR = 1410.2815 STD	1 STD = 0.0007 SCR
03 iun. 2025	1 SCR = 1432.2317 STD	1 STD = 0.0007 SCR
04 iun. 2025	1 SCR = 1432.5914 STD	1 STD = 0.0007 SCR
05 iun. 2025	1 SCR = 1400.3901 STD	1 STD = 0.0007 SCR
06 iun. 2025	1 SCR = 1410.6456 STD	1 STD = 0.0007 SCR
07 iun. 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
08 iun. 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
09 iun. 2025	1 SCR = 1410.2941 STD	1 STD = 0.0007 SCR
10 iun. 2025	1 SCR = 1410.3638 STD	1 STD = 0.0007 SCR
11 iun. 2025	1 SCR = 1410.2428 STD	1 STD = 0.0007 SCR
12 iun. 2025	1 SCR = 1431.874 STD	1 STD = 0.0007 SCR
13 iun. 2025	1 SCR = 1410.329 STD	1 STD = 0.0007 SCR
14 iun. 2025	1 SCR = 1457.321 STD	1 STD = 0.0007 SCR

Info schimb valutar SCR-STD si STD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri