> Schimb Valutar 2026 - SCR-SGD si SGD-SCR

Schimb Valutar 2026 - SCR-SGD si SGD-SCR

Schimb valutar SCR-SGD si SGD-SCR

Verificati aici ratele de schimb pentru SCR-SGD si SGD-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 0,0908 SGD

1 SGD = 11,0105 SCR

1An 2Ani 3Ani

SCR in SGDSGD in SCR

Jan 2026

Data	SCR-SGD	SGD-SCR
01 ian. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7387 SCR
02 ian. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9585 SCR
03 ian. 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
04 ian. 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
05 ian. 2026	1 SCR = 0.094 SGD	1 SGD = 10.6406 SCR
06 ian. 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5903 SCR
07 ian. 2026	1 SCR = 0.0934 SGD	1 SGD = 10.702 SCR
08 ian. 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6779 SCR
09 ian. 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5715 SCR
10 ian. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8099 SCR
11 ian. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
12 ian. 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5805 SCR
13 ian. 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6631 SCR
14 ian. 2026	1 SCR = 0.0952 SGD	1 SGD = 10.506 SCR
15 ian. 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6031 SCR
16 ian. 2026	1 SCR = 0.0947 SGD	1 SGD = 10.5586 SCR
17 ian. 2026	1 SCR = 0.0842 SGD	1 SGD = 11.878 SCR
18 ian. 2026	1 SCR = 0.0844 SGD	1 SGD = 11.845 SCR
19 ian. 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8309 SCR
20 ian. 2026	1 SCR = 0.0877 SGD	1 SGD = 11.4027 SCR
21 ian. 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7773 SCR
22 ian. 2026	1 SCR = 0.0911 SGD	1 SGD = 10.9763 SCR
23 ian. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9545 SCR
24 ian. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
25 ian. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
26 ian. 2026	1 SCR = 0.0866 SGD	1 SGD = 11.542 SCR
27 ian. 2026	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
28 ian. 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0239 SCR
29 ian. 2026	1 SCR = 0.0899 SGD	1 SGD = 11.1232 SCR
30 ian. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9702 SCR
31 ian. 2026	1 SCR = 0.0875 SGD	1 SGD = 11.4267 SCR

Feb 2026

Data	SCR-SGD	SGD-SCR
01 feb. 2026	1 SCR = 0.0876 SGD	1 SGD = 11.4218 SCR
02 feb. 2026	1 SCR = 0.0847 SGD	1 SGD = 11.803 SCR
03 feb. 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9314 SCR
04 feb. 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6916 SCR
05 feb. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7467 SCR
06 feb. 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9077 SCR
07 feb. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7436 SCR
08 feb. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8803 SCR
09 feb. 2026	1 SCR = 0.0867 SGD	1 SGD = 11.5383 SCR
10 feb. 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9272 SCR
11 feb. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
12 feb. 2026	1 SCR = 0.0909 SGD	1 SGD = 10.9988 SCR
13 feb. 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6454 SCR
14 feb. 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
15 feb. 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6649 SCR
16 feb. 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9154 SCR
17 feb. 2026	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
18 feb. 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8957 SCR
19 feb. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8096 SCR
20 feb. 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6134 SCR
21 feb. 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
22 feb. 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
23 feb. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9574 SCR
24 feb. 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
25 feb. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9697 SCR
26 feb. 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8202 SCR
27 feb. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7973 SCR
28 feb. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8564 SCR

Mar 2026

Data	SCR-SGD	SGD-SCR
01 mar. 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9576 SCR
02 mar. 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1646 SCR
03 mar. 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7039 SCR
04 mar. 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6534 SCR
05 mar. 2026	1 SCR = 0.0914 SGD	1 SGD = 10.945 SCR
06 mar. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8593 SCR
07 mar. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
08 mar. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
09 mar. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1967 SCR
10 mar. 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7653 SCR
11 mar. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8039 SCR
12 mar. 2026	1 SCR = 0.0912 SGD	1 SGD = 10.97 SCR
13 mar. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8788 SCR
14 mar. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
15 mar. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
16 mar. 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7062 SCR
17 mar. 2026	1 SCR = 0.0955 SGD	1 SGD = 10.4756 SCR
18 mar. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7408 SCR
19 mar. 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6163 SCR
20 mar. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7369 SCR
21 mar. 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
22 mar. 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
23 mar. 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8941 SCR
24 mar. 2026	1 SCR = 0.0922 SGD	1 SGD = 10.847 SCR
25 mar. 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7665 SCR
26 mar. 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8392 SCR
27 mar. 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4616 SCR
28 mar. 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1612 SCR
29 mar. 2026	1 SCR = 0.086 SGD	1 SGD = 11.6336 SCR
30 mar. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.795 SCR
31 mar. 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7767 SCR

Apr 2026

Data	SCR-SGD	SGD-SCR
01 apr. 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8189 SCR
02 apr. 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8117 SCR
03 apr. 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2211 SCR
04 apr. 2026	1 SCR = 0.0892 SGD	1 SGD = 11.2101 SCR
05 apr. 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2278 SCR
06 apr. 2026	1 SCR = 0.089 SGD	1 SGD = 11.2379 SCR
07 apr. 2026	1 SCR = 0.0935 SGD	1 SGD = 10.7004 SCR
08 apr. 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9092 SCR
09 apr. 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8023 SCR
10 apr. 2026	1 SCR = 0.0948 SGD	1 SGD = 10.5511 SCR
11 apr. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9211 SCR
12 apr. 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
13 apr. 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9191 SCR
14 apr. 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8767 SCR
15 apr. 2026	1 SCR = 0.091 SGD	1 SGD = 10.9892 SCR
16 apr. 2026	1 SCR = 0.093 SGD	1 SGD = 10.7498 SCR
17 apr. 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8579 SCR
18 apr. 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
19 apr. 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
20 apr. 2026	1 SCR = 0.0853 SGD	1 SGD = 11.7186 SCR
21 apr. 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6064 SCR
22 apr. 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1968 SCR
23 apr. 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7453 SCR
24 apr. 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6635 SCR
25 apr. 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
26 apr. 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
27 apr. 2026	1 SCR = 0.092 SGD	1 SGD = 10.8668 SCR
28 apr. 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7208 SCR
29 apr. 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5912 SCR
30 apr. 2026	1 SCR = 0.093 SGD	1 SGD = 10.7474 SCR

May 2026

Data	SCR-SGD	SGD-SCR
01 mai 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7929 SCR
02 mai 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
03 mai 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
04 mai 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8582 SCR
05 mai 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4623 SCR
06 mai 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9678 SCR
07 mai 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8852 SCR
08 mai 2026	1 SCR = 0.0885 SGD	1 SGD = 11.2998 SCR
09 mai 2026	1 SCR = 0.0852 SGD	1 SGD = 11.7361 SCR
10 mai 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6671 SCR
11 mai 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8483 SCR
12 mai 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8143 SCR

Info schimb valutar SCR-SGD si SGD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri