> Schimb Valutar 2025 - SCR-SGD si SGD-SCR

Schimb Valutar 2025 - SCR-SGD si SGD-SCR

Schimb valutar SCR-SGD si SGD-SCR

Verificati aici ratele de schimb pentru SCR-SGD si SGD-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 0,0923 SGD

1 SGD = 10,8363 SCR

1An 2Ani 3Ani

SCR in SGDSGD in SCR

Jan 2025

Data	SCR-SGD	SGD-SCR
01 ian. 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 ian. 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 ian. 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 ian. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 ian. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 ian. 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 ian. 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 ian. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 ian. 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 ian. 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 ian. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 ian. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 ian. 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 ian. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 ian. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 ian. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 ian. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 ian. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 ian. 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 ian. 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 ian. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 ian. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 ian. 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 ian. 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 ian. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 ian. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 ian. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 ian. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 ian. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 ian. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 ian. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Data	SCR-SGD	SGD-SCR
01 feb. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 feb. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 feb. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 feb. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 feb. 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 feb. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 feb. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 feb. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 feb. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 feb. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 feb. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 feb. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 feb. 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 feb. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 feb. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Data	SCR-SGD	SGD-SCR
01 mar. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 mar. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 mar. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 mar. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 mar. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 mar. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 mar. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 mar. 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 mar. 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 mar. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 mar. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 mar. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 mar. 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 mar. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 mar. 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 mar. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 mar. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 mar. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 mar. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 mar. 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 mar. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 mar. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 mar. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 mar. 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 mar. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Data	SCR-SGD	SGD-SCR
01 apr. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 apr. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 apr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 apr. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.6772 SCR
05 apr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
06 apr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
07 apr. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6633 SCR
08 apr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7803 SCR
09 apr. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6381 SCR
10 apr. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.766 SCR
11 apr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8569 SCR
12 apr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8563 SCR
13 apr. 2025	1 SCR = 0.0889 SGD	1 SGD = 11.249 SCR
14 apr. 2025	1 SCR = 0.0887 SGD	1 SGD = 11.2702 SCR
15 apr. 2025	1 SCR = 0.0923 SGD	1 SGD = 10.8322 SCR
16 apr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9078 SCR
17 apr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.869 SCR
18 apr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
19 apr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
20 apr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
21 apr. 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
22 apr. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8805 SCR
23 apr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.8992 SCR
24 apr. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8587 SCR
25 apr. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8808 SCR
26 apr. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
27 apr. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
28 apr. 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8213 SCR
29 apr. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9839 SCR
30 apr. 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9034 SCR

May 2025

Data	SCR-SGD	SGD-SCR
01 mai 2025	1 SCR = 0.0916 SGD	1 SGD = 10.9159 SCR
02 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9684 SCR
03 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
04 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
05 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0302 SCR
06 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0282 SCR
07 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0235 SCR
08 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9615 SCR
09 mai 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9334 SCR
10 mai 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9345 SCR
11 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9353 SCR
12 mai 2025	1 SCR = 0.092 SGD	1 SGD = 10.87 SCR
13 mai 2025	1 SCR = 0.0918 SGD	1 SGD = 10.8934 SCR
14 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9593 SCR
15 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9454 SCR
16 mai 2025	1 SCR = 0.0913 SGD	1 SGD = 10.9495 SCR
17 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
18 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
19 mai 2025	1 SCR = 0.091 SGD	1 SGD = 10.9875 SCR
20 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9653 SCR
21 mai 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2051 SCR
22 mai 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0089 SCR
23 mai 2025	1 SCR = 0.0904 SGD	1 SGD = 11.057 SCR
24 mai 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
25 mai 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
26 mai 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0713 SCR
27 mai 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0396 SCR
28 mai 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0343 SCR
29 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0257 SCR
30 mai 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0147 SCR
31 mai 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0057 SCR

Jun 2025

Data	SCR-SGD	SGD-SCR
01 iun. 2025	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
02 iun. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4098 SCR
03 iun. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2156 SCR
04 iun. 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2057 SCR
05 iun. 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5057 SCR
06 iun. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4094 SCR
07 iun. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
08 iun. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
09 iun. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4112 SCR
10 iun. 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4143 SCR
11 iun. 2025	1 SCR = 0.0877 SGD	1 SGD = 11.4044 SCR
12 iun. 2025	1 SCR = 0.0885 SGD	1 SGD = 11.2976 SCR
13 iun. 2025	1 SCR = 0.0875 SGD	1 SGD = 11.4288 SCR
14 iun. 2025	1 SCR = 0.0902 SGD	1 SGD = 11.0854 SCR

Info schimb valutar SCR-SGD si SGD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri