> Schimb Valutar 2025 - SCR-SGD si SGD-SCR

Schimb Valutar 2025 - SCR-SGD si SGD-SCR

Schimb valutar SCR-SGD si SGD-SCR

Verificati aici ratele de schimb pentru SCR-SGD si SGD-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 0,0934 SGD

1 SGD = 10,7115 SCR

1An 2Ani 3Ani

SCR in SGDSGD in SCR

Jan 2025

Data	SCR-SGD	SGD-SCR
01 ian. 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 ian. 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 ian. 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 ian. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 ian. 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 ian. 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 ian. 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 ian. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 ian. 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 ian. 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 ian. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 ian. 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 ian. 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 ian. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 ian. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 ian. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 ian. 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 ian. 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 ian. 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 ian. 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 ian. 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 ian. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 ian. 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 ian. 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 ian. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 ian. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 ian. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 ian. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 ian. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 ian. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 ian. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Data	SCR-SGD	SGD-SCR
01 feb. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 feb. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 feb. 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 feb. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 feb. 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 feb. 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 feb. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 feb. 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 feb. 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 feb. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 feb. 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 feb. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 feb. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 feb. 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 feb. 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 feb. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 feb. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 feb. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 feb. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Data	SCR-SGD	SGD-SCR
01 mar. 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 mar. 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 mar. 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 mar. 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 mar. 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 mar. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 mar. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 mar. 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 mar. 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 mar. 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 mar. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 mar. 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 mar. 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 mar. 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 mar. 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 mar. 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 mar. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 mar. 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 mar. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 mar. 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 mar. 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 mar. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 mar. 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 mar. 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 mar. 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 mar. 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 mar. 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Data	SCR-SGD	SGD-SCR
01 apr. 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 apr. 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 apr. 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 apr. 2025	1 SCR = 0.0932 SGD	1 SGD = 10.728 SCR

Info schimb valutar SCR-SGD si SGD-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri