> Schimb Valutar 2026 - SCR-SDG si SDG-SCR

Schimb Valutar 2026 - SCR-SDG si SDG-SCR

Schimb valutar SCR-SDG si SDG-SCR

Verificati aici ratele de schimb pentru SCR-SDG si SDG-SCR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SCR = 42,7949 SDG

1 SDG = 0,0234 SCR

1An 2Ani 3Ani

SCR in SDGSDG in SCR

Jan 2026

Data	SCR-SDG	SDG-SCR
01 ian. 2026	1 SCR = 43.533 SDG	1 SDG = 0.023 SCR
02 ian. 2026	1 SCR = 42.6735 SDG	1 SDG = 0.0234 SCR
03 ian. 2026	1 SCR = 41.3668 SDG	1 SDG = 0.0242 SCR
04 ian. 2026	1 SCR = 41.3668 SDG	1 SDG = 0.0242 SCR
05 ian. 2026	1 SCR = 43.9501 SDG	1 SDG = 0.0228 SCR
06 ian. 2026	1 SCR = 44.3909 SDG	1 SDG = 0.0225 SCR
07 ian. 2026	1 SCR = 43.8231 SDG	1 SDG = 0.0228 SCR
08 ian. 2026	1 SCR = 43.8613 SDG	1 SDG = 0.0228 SCR
09 ian. 2026	1 SCR = 40.3884 SDG	1 SDG = 0.0248 SCR
10 ian. 2026	1 SCR = 43.234 SDG	1 SDG = 0.0231 SCR
11 ian. 2026	1 SCR = 43.2489 SDG	1 SDG = 0.0231 SCR
12 ian. 2026	1 SCR = 40.3885 SDG	1 SDG = 0.0248 SCR
13 ian. 2026	1 SCR = 43.8096 SDG	1 SDG = 0.0228 SCR
14 ian. 2026	1 SCR = 44.4723 SDG	1 SDG = 0.0225 SCR
15 ian. 2026	1 SCR = 44.0623 SDG	1 SDG = 0.0227 SCR
16 ian. 2026	1 SCR = 44.1922 SDG	1 SDG = 0.0226 SCR
17 ian. 2026	1 SCR = 39.2985 SDG	1 SDG = 0.0254 SCR
18 ian. 2026	1 SCR = 39.4081 SDG	1 SDG = 0.0254 SCR
19 ian. 2026	1 SCR = 43.2084 SDG	1 SDG = 0.0231 SCR
20 ian. 2026	1 SCR = 41.1282 SDG	1 SDG = 0.0243 SCR
21 ian. 2026	1 SCR = 43.5335 SDG	1 SDG = 0.023 SCR
22 ian. 2026	1 SCR = 42.7057 SDG	1 SDG = 0.0234 SCR
23 ian. 2026	1 SCR = 42.9271 SDG	1 SDG = 0.0233 SCR
24 ian. 2026	1 SCR = 42.1998 SDG	1 SDG = 0.0237 SCR
25 ian. 2026	1 SCR = 42.1998 SDG	1 SDG = 0.0237 SCR
26 ian. 2026	1 SCR = 41.0185 SDG	1 SDG = 0.0244 SCR
27 ian. 2026	1 SCR = 43.2409 SDG	1 SDG = 0.0231 SCR
28 ian. 2026	1 SCR = 43.2684 SDG	1 SDG = 0.0231 SCR
29 ian. 2026	1 SCR = 42.7549 SDG	1 SDG = 0.0234 SCR
30 ian. 2026	1 SCR = 43.2512 SDG	1 SDG = 0.0231 SCR
31 ian. 2026	1 SCR = 41.4522 SDG	1 SDG = 0.0241 SCR

Feb 2026

Data	SCR-SDG	SDG-SCR
01 feb. 2026	1 SCR = 41.4469 SDG	1 SDG = 0.0241 SCR
02 feb. 2026	1 SCR = 40.1042 SDG	1 SDG = 0.0249 SCR
03 feb. 2026	1 SCR = 43.2795 SDG	1 SDG = 0.0231 SCR
04 feb. 2026	1 SCR = 44.2596 SDG	1 SDG = 0.0226 SCR
05 feb. 2026	1 SCR = 43.9601 SDG	1 SDG = 0.0227 SCR
06 feb. 2026	1 SCR = 43.3062 SDG	1 SDG = 0.0231 SCR
07 feb. 2026	1 SCR = 43.9837 SDG	1 SDG = 0.0227 SCR
08 feb. 2026	1 SCR = 43.4313 SDG	1 SDG = 0.023 SCR
09 feb. 2026	1 SCR = 41.0958 SDG	1 SDG = 0.0243 SCR
10 feb. 2026	1 SCR = 43.4733 SDG	1 SDG = 0.023 SCR
11 feb. 2026	1 SCR = 43.7835 SDG	1 SDG = 0.0228 SCR
12 feb. 2026	1 SCR = 43.3445 SDG	1 SDG = 0.0231 SCR
13 feb. 2026	1 SCR = 44.7097 SDG	1 SDG = 0.0224 SCR
14 feb. 2026	1 SCR = 44.423 SDG	1 SDG = 0.0225 SCR
15 feb. 2026	1 SCR = 44.6381 SDG	1 SDG = 0.0224 SCR
16 feb. 2026	1 SCR = 43.6592 SDG	1 SDG = 0.0229 SCR
17 feb. 2026	1 SCR = 44.2594 SDG	1 SDG = 0.0226 SCR
18 feb. 2026	1 SCR = 43.6832 SDG	1 SDG = 0.0229 SCR
19 feb. 2026	1 SCR = 43.8845 SDG	1 SDG = 0.0228 SCR
20 feb. 2026	1 SCR = 44.6671 SDG	1 SDG = 0.0224 SCR
21 feb. 2026	1 SCR = 39.6791 SDG	1 SDG = 0.0252 SCR
22 feb. 2026	1 SCR = 39.6791 SDG	1 SDG = 0.0252 SCR
23 feb. 2026	1 SCR = 43.3362 SDG	1 SDG = 0.0231 SCR
24 feb. 2026	1 SCR = 44.2223 SDG	1 SDG = 0.0226 SCR
25 feb. 2026	1 SCR = 43.3381 SDG	1 SDG = 0.0231 SCR
26 feb. 2026	1 SCR = 44.0114 SDG	1 SDG = 0.0227 SCR
27 feb. 2026	1 SCR = 44.0129 SDG	1 SDG = 0.0227 SCR
28 feb. 2026	1 SCR = 43.8126 SDG	1 SDG = 0.0228 SCR

Mar 2026

Data	SCR-SDG	SDG-SCR
01 mar. 2026	1 SCR = 43.4078 SDG	1 SDG = 0.023 SCR
02 mar. 2026	1 SCR = 42.3342 SDG	1 SDG = 0.0236 SCR
03 mar. 2026	1 SCR = 43.9719 SDG	1 SDG = 0.0227 SCR
04 mar. 2026	1 SCR = 44.3004 SDG	1 SDG = 0.0226 SCR
05 mar. 2026	1 SCR = 43.0356 SDG	1 SDG = 0.0232 SCR
06 mar. 2026	1 SCR = 43.2417 SDG	1 SDG = 0.0231 SCR
07 mar. 2026	1 SCR = 43.4737 SDG	1 SDG = 0.023 SCR
08 mar. 2026	1 SCR = 43.4737 SDG	1 SDG = 0.023 SCR
09 mar. 2026	1 SCR = 41.9844 SDG	1 SDG = 0.0238 SCR
10 mar. 2026	1 SCR = 43.8396 SDG	1 SDG = 0.0228 SCR
11 mar. 2026	1 SCR = 43.6716 SDG	1 SDG = 0.0229 SCR
12 mar. 2026	1 SCR = 42.9466 SDG	1 SDG = 0.0233 SCR
13 mar. 2026	1 SCR = 43.1646 SDG	1 SDG = 0.0232 SCR
14 mar. 2026	1 SCR = 39.3648 SDG	1 SDG = 0.0254 SCR
15 mar. 2026	1 SCR = 39.3648 SDG	1 SDG = 0.0254 SCR
16 mar. 2026	1 SCR = 43.9055 SDG	1 SDG = 0.0228 SCR
17 mar. 2026	1 SCR = 44.9121 SDG	1 SDG = 0.0223 SCR
18 mar. 2026	1 SCR = 43.7533 SDG	1 SDG = 0.0229 SCR
19 mar. 2026	1 SCR = 44.1089 SDG	1 SDG = 0.0227 SCR
20 mar. 2026	1 SCR = 43.7513 SDG	1 SDG = 0.0229 SCR
21 mar. 2026	1 SCR = 43.876 SDG	1 SDG = 0.0228 SCR
22 mar. 2026	1 SCR = 43.876 SDG	1 SDG = 0.0228 SCR
23 mar. 2026	1 SCR = 43.1592 SDG	1 SDG = 0.0232 SCR
24 mar. 2026	1 SCR = 43.2926 SDG	1 SDG = 0.0231 SCR
25 mar. 2026	1 SCR = 43.6438 SDG	1 SDG = 0.0229 SCR
26 mar. 2026	1 SCR = 43.1586 SDG	1 SDG = 0.0232 SCR
27 mar. 2026	1 SCR = 44.6258 SDG	1 SDG = 0.0224 SCR
28 mar. 2026	1 SCR = 41.6515 SDG	1 SDG = 0.024 SCR
29 mar. 2026	1 SCR = 39.9634 SDG	1 SDG = 0.025 SCR
30 mar. 2026	1 SCR = 43.1674 SDG	1 SDG = 0.0232 SCR
31 mar. 2026	1 SCR = 43.2886 SDG	1 SDG = 0.0231 SCR

Apr 2026

Data	SCR-SDG	SDG-SCR
01 apr. 2026	1 SCR = 43.3418 SDG	1 SDG = 0.0231 SCR
02 apr. 2026	1 SCR = 43.1605 SDG	1 SDG = 0.0232 SCR
03 apr. 2026	1 SCR = 41.6615 SDG	1 SDG = 0.024 SCR
04 apr. 2026	1 SCR = 41.6666 SDG	1 SDG = 0.024 SCR
05 apr. 2026	1 SCR = 41.6006 SDG	1 SDG = 0.024 SCR
06 apr. 2026	1 SCR = 41.6347 SDG	1 SDG = 0.024 SCR
07 apr. 2026	1 SCR = 43.7351 SDG	1 SDG = 0.0229 SCR
08 apr. 2026	1 SCR = 43.2544 SDG	1 SDG = 0.0231 SCR
09 apr. 2026	1 SCR = 43.6414 SDG	1 SDG = 0.0229 SCR
10 apr. 2026	1 SCR = 44.7151 SDG	1 SDG = 0.0224 SCR
11 apr. 2026	1 SCR = 39.578 SDG	1 SDG = 0.0253 SCR
12 apr. 2026	1 SCR = 39.578 SDG	1 SDG = 0.0253 SCR
13 apr. 2026	1 SCR = 43.1408 SDG	1 SDG = 0.0232 SCR
14 apr. 2026	1 SCR = 43.4678 SDG	1 SDG = 0.023 SCR
15 apr. 2026	1 SCR = 42.9752 SDG	1 SDG = 0.0233 SCR
16 apr. 2026	1 SCR = 43.9628 SDG	1 SDG = 0.0227 SCR
17 apr. 2026	1 SCR = 43.5023 SDG	1 SDG = 0.023 SCR
18 apr. 2026	1 SCR = 39.9102 SDG	1 SDG = 0.0251 SCR
19 apr. 2026	1 SCR = 39.9102 SDG	1 SDG = 0.0251 SCR
20 apr. 2026	1 SCR = 40.3488 SDG	1 SDG = 0.0248 SCR
21 apr. 2026	1 SCR = 44.5671 SDG	1 SDG = 0.0224 SCR
22 apr. 2026	1 SCR = 42.0755 SDG	1 SDG = 0.0238 SCR
23 apr. 2026	1 SCR = 43.791 SDG	1 SDG = 0.0228 SCR
24 apr. 2026	1 SCR = 40.3455 SDG	1 SDG = 0.0248 SCR
25 apr. 2026	1 SCR = 40.58 SDG	1 SDG = 0.0246 SCR
26 apr. 2026	1 SCR = 40.58 SDG	1 SDG = 0.0246 SCR
27 apr. 2026	1 SCR = 43.4087 SDG	1 SDG = 0.023 SCR
28 apr. 2026	1 SCR = 43.8169 SDG	1 SDG = 0.0228 SCR
29 apr. 2026	1 SCR = 44.3802 SDG	1 SDG = 0.0225 SCR
30 apr. 2026	1 SCR = 43.8235 SDG	1 SDG = 0.0228 SCR

May 2026

Data	SCR-SDG	SDG-SCR
01 mai 2026	1 SCR = 43.7215 SDG	1 SDG = 0.0229 SCR
02 mai 2026	1 SCR = 43.6847 SDG	1 SDG = 0.0229 SCR
03 mai 2026	1 SCR = 43.6847 SDG	1 SDG = 0.0229 SCR
04 mai 2026	1 SCR = 43.3366 SDG	1 SDG = 0.0231 SCR
05 mai 2026	1 SCR = 44.9519 SDG	1 SDG = 0.0222 SCR
06 mai 2026	1 SCR = 43.2199 SDG	1 SDG = 0.0231 SCR
07 mai 2026	1 SCR = 43.5823 SDG	1 SDG = 0.0229 SCR
08 mai 2026	1 SCR = 41.9164 SDG	1 SDG = 0.0239 SCR
09 mai 2026	1 SCR = 40.3716 SDG	1 SDG = 0.0248 SCR
10 mai 2026	1 SCR = 40.3716 SDG	1 SDG = 0.0248 SCR
11 mai 2026	1 SCR = 43.6076 SDG	1 SDG = 0.0229 SCR
12 mai 2026	1 SCR = 43.7697 SDG	1 SDG = 0.0228 SCR

Info schimb valutar SCR-SDG si SDG-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri