> Schimb Valutar 2025 - SCR-SDG si SDG-SCR

Schimb Valutar 2025 - SCR-SDG si SDG-SCR

Schimb valutar SCR-SDG si SDG-SCR

Verificati aici ratele de schimb pentru SCR-SDG si SDG-SCR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SCR = 41,5979 SDG

1 SDG = 0,024 SCR

1An 2Ani 3Ani

SCR in SDGSDG in SCR

Jan 2025

Data	SCR-SDG	SDG-SCR
01 ian. 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
02 ian. 2025	1 SCR = 42.4818 SDG	1 SDG = 0.0235 SCR
03 ian. 2025	1 SCR = 42.3755 SDG	1 SDG = 0.0236 SCR
04 ian. 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
05 ian. 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
06 ian. 2025	1 SCR = 42.4806 SDG	1 SDG = 0.0235 SCR
07 ian. 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
08 ian. 2025	1 SCR = 42.088 SDG	1 SDG = 0.0238 SCR
09 ian. 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
10 ian. 2025	1 SCR = 42.1012 SDG	1 SDG = 0.0238 SCR
11 ian. 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
12 ian. 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
13 ian. 2025	1 SCR = 41.8015 SDG	1 SDG = 0.0239 SCR
14 ian. 2025	1 SCR = 41.5257 SDG	1 SDG = 0.0241 SCR
15 ian. 2025	1 SCR = 41.8677 SDG	1 SDG = 0.0239 SCR
16 ian. 2025	1 SCR = 41.6177 SDG	1 SDG = 0.024 SCR
17 ian. 2025	1 SCR = 42.1301 SDG	1 SDG = 0.0237 SCR
18 ian. 2025	1 SCR = 40.0622 SDG	1 SDG = 0.025 SCR
19 ian. 2025	1 SCR = 39.9229 SDG	1 SDG = 0.025 SCR
20 ian. 2025	1 SCR = 41.8805 SDG	1 SDG = 0.0239 SCR
21 ian. 2025	1 SCR = 42.1268 SDG	1 SDG = 0.0237 SCR
22 ian. 2025	1 SCR = 41.1207 SDG	1 SDG = 0.0243 SCR
23 ian. 2025	1 SCR = 42.0431 SDG	1 SDG = 0.0238 SCR
24 ian. 2025	1 SCR = 42.1263 SDG	1 SDG = 0.0237 SCR
25 ian. 2025	1 SCR = 41.9522 SDG	1 SDG = 0.0238 SCR
26 ian. 2025	1 SCR = 41.9136 SDG	1 SDG = 0.0239 SCR
27 ian. 2025	1 SCR = 41.9129 SDG	1 SDG = 0.0239 SCR
28 ian. 2025	1 SCR = 41.6316 SDG	1 SDG = 0.024 SCR
29 ian. 2025	1 SCR = 42.1237 SDG	1 SDG = 0.0237 SCR
30 ian. 2025	1 SCR = 42.0257 SDG	1 SDG = 0.0238 SCR
31 ian. 2025	1 SCR = 41.8369 SDG	1 SDG = 0.0239 SCR

Feb 2025

Data	SCR-SDG	SDG-SCR
01 feb. 2025	1 SCR = 40.0272 SDG	1 SDG = 0.025 SCR
02 feb. 2025	1 SCR = 41.9019 SDG	1 SDG = 0.0239 SCR
03 feb. 2025	1 SCR = 41.575 SDG	1 SDG = 0.0241 SCR
04 feb. 2025	1 SCR = 41.9329 SDG	1 SDG = 0.0238 SCR
05 feb. 2025	1 SCR = 41.6029 SDG	1 SDG = 0.024 SCR
06 feb. 2025	1 SCR = 41.7719 SDG	1 SDG = 0.0239 SCR
07 feb. 2025	1 SCR = 41.9746 SDG	1 SDG = 0.0238 SCR
08 feb. 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
09 feb. 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
10 feb. 2025	1 SCR = 41.9742 SDG	1 SDG = 0.0238 SCR
11 feb. 2025	1 SCR = 41.9704 SDG	1 SDG = 0.0238 SCR
12 feb. 2025	1 SCR = 41.5804 SDG	1 SDG = 0.024 SCR
13 feb. 2025	1 SCR = 41.8087 SDG	1 SDG = 0.0239 SCR
14 feb. 2025	1 SCR = 41.579 SDG	1 SDG = 0.0241 SCR
15 feb. 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
16 feb. 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
17 feb. 2025	1 SCR = 41.7649 SDG	1 SDG = 0.0239 SCR
18 feb. 2025	1 SCR = 41.5564 SDG	1 SDG = 0.0241 SCR
19 feb. 2025	1 SCR = 41.8095 SDG	1 SDG = 0.0239 SCR
20 feb. 2025	1 SCR = 41.6184 SDG	1 SDG = 0.024 SCR
21 feb. 2025	1 SCR = 41.7736 SDG	1 SDG = 0.0239 SCR
22 feb. 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
23 feb. 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
24 feb. 2025	1 SCR = 41.7743 SDG	1 SDG = 0.0239 SCR
25 feb. 2025	1 SCR = 41.6695 SDG	1 SDG = 0.024 SCR
26 feb. 2025	1 SCR = 41.2599 SDG	1 SDG = 0.0242 SCR
27 feb. 2025	1 SCR = 41.7752 SDG	1 SDG = 0.0239 SCR
28 feb. 2025	1 SCR = 41.4566 SDG	1 SDG = 0.0241 SCR

Mar 2025

Data	SCR-SDG	SDG-SCR
01 mar. 2025	1 SCR = 41.7645 SDG	1 SDG = 0.0239 SCR
02 mar. 2025	1 SCR = 40.2311 SDG	1 SDG = 0.0249 SCR
03 mar. 2025	1 SCR = 40.2195 SDG	1 SDG = 0.0249 SCR
04 mar. 2025	1 SCR = 41.2998 SDG	1 SDG = 0.0242 SCR
05 mar. 2025	1 SCR = 41.3197 SDG	1 SDG = 0.0242 SCR
06 mar. 2025	1 SCR = 41.9301 SDG	1 SDG = 0.0238 SCR
07 mar. 2025	1 SCR = 42.2858 SDG	1 SDG = 0.0236 SCR
08 mar. 2025	1 SCR = 41.8266 SDG	1 SDG = 0.0239 SCR
09 mar. 2025	1 SCR = 40.7595 SDG	1 SDG = 0.0245 SCR
10 mar. 2025	1 SCR = 40.1121 SDG	1 SDG = 0.0249 SCR
11 mar. 2025	1 SCR = 40.8578 SDG	1 SDG = 0.0245 SCR
12 mar. 2025	1 SCR = 41.8328 SDG	1 SDG = 0.0239 SCR
13 mar. 2025	1 SCR = 41.8313 SDG	1 SDG = 0.0239 SCR
14 mar. 2025	1 SCR = 41.7805 SDG	1 SDG = 0.0239 SCR
15 mar. 2025	1 SCR = 41.8028 SDG	1 SDG = 0.0239 SCR
16 mar. 2025	1 SCR = 40.1023 SDG	1 SDG = 0.0249 SCR
17 mar. 2025	1 SCR = 41.8043 SDG	1 SDG = 0.0239 SCR
18 mar. 2025	1 SCR = 41.8241 SDG	1 SDG = 0.0239 SCR
19 mar. 2025	1 SCR = 41.7849 SDG	1 SDG = 0.0239 SCR
20 mar. 2025	1 SCR = 41.6032 SDG	1 SDG = 0.024 SCR
21 mar. 2025	1 SCR = 41.7647 SDG	1 SDG = 0.0239 SCR
22 mar. 2025	1 SCR = 42.1903 SDG	1 SDG = 0.0237 SCR
23 mar. 2025	1 SCR = 40.5397 SDG	1 SDG = 0.0247 SCR
24 mar. 2025	1 SCR = 40.502 SDG	1 SDG = 0.0247 SCR
25 mar. 2025	1 SCR = 41.8572 SDG	1 SDG = 0.0239 SCR
26 mar. 2025	1 SCR = 41.8052 SDG	1 SDG = 0.0239 SCR
27 mar. 2025	1 SCR = 41.8725 SDG	1 SDG = 0.0239 SCR
28 mar. 2025	1 SCR = 41.4453 SDG	1 SDG = 0.0241 SCR
29 mar. 2025	1 SCR = 41.4078 SDG	1 SDG = 0.0242 SCR
30 mar. 2025	1 SCR = 40.1968 SDG	1 SDG = 0.0249 SCR
31 mar. 2025	1 SCR = 41.9539 SDG	1 SDG = 0.0238 SCR

Apr 2025

Data	SCR-SDG	SDG-SCR
01 apr. 2025	1 SCR = 41.9443 SDG	1 SDG = 0.0238 SCR
02 apr. 2025	1 SCR = 41.7601 SDG	1 SDG = 0.0239 SCR
03 apr. 2025	1 SCR = 41.479 SDG	1 SDG = 0.0241 SCR

Info schimb valutar SCR-SDG si SDG-SCR

Rupie Seychellois (SCR) este moneda folosita in Seychelles. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Seychelles sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri