currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SBD-ZWL si ZWL-SBD

Schimb Valutar 2025 - SBD-ZWL si ZWL-SBD

Schimb valutar SBD-ZWL si ZWL-SBD

Verificati aici ratele de schimb pentru SBD-ZWL si ZWL-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SBD = 38,1517 ZWL
1 ZWL = 0,0262 SBD
SBD in ZWLZWL in SBD
38,6867 Data: 4.9 37,8794 Data: 4.8 38,7189 Data: 4.7 38,7189 Data: 4.6 38,7189 Data: 4.5 38,7189 Data: 4.4 37,8843 Data: 4.3 38,2819 Data: 4.2 37,8827 Data: 4.1 38,6051 Data: 3.31 37,8832 Data: 3.30 37,8908 Data: 3.29 38,6051 Data: 3.28 38,2654 Data: 3.27 38,2332 Data: 3.26 37,8103 Data: 3.25 38,2373 Data: 3.24 38,2373 Data: 3.23 38,2332 Data: 3.22 37,8836 Data: 3.21 37,8105 Data: 3.20 37,8221 Data: 3.19 37,7807 Data: 3.18 38,2825 Data: 3.17 37,8832 Data: 3.16 38,2825 Data: 3.15 37,7806 Data: 3.14 38,2825 Data: 3.13 38,2332 Data: 3.12 37,7807 Data: 3.11 38,2858 Data: 3.10 38,2819 Data: 3.9 37,7821 Data: 3.8 38,1359 Data: 3.7 38,1359 Data: 3.6 38,1681 Data: 3.5 38,1846 Data: 3.4 38,1892 Data: 3.3 38,1892 Data: 3.2 38,1846 Data: 3.1 37,7312 Data: 2.28 38,2332 Data: 2.27 37,8434 Data: 2.26 38,1516 Data: 2.25 38,1838 Data: 2.24 38,1838 Data: 2.23 38,1838 Data: 2.22 38,2003 Data: 2.21 37,7122 Data: 2.20 38,2332 Data: 2.19 38,1846 Data: 2.18 38,1846 Data: 2.17 38,1846 Data: 2.16 38,1846 Data: 2.15 38,1508 Data: 2.14 38,1202 Data: 2.13 38,1202 Data: 2.12 38,0898 Data: 2.11 38,1208 Data: 2.10 38,1208 Data: 2.9 38,1208 Data: 2.8 38,1373 Data: 2.7 38,1542 Data: 2.6 37,9932 Data: 2.5 37,9932 Data: 2.4 38,0898 Data: 2.3 38,0898 Data: 2.2 38,0898 Data: 2.1 38,0898 Data: 1.31 38,1542 Data: 1.30 38,1542 Data: 1.29 38,1864 Data: 1.28 38,1542 Data: 1.27 38,1542 Data: 1.26 38,1542 Data: 1.25 38,1220 Data: 1.24 37,9953 Data: 1.23 38,0254 Data: 1.22 38,0254 Data: 1.21 38,0254 Data: 1.20 38,0254 Data: 1.19 38,0254 Data: 1.18 38,0254 Data: 1.17 38,0254 Data: 1.16 37,9932 Data: 1.15 38,1373 Data: 1.14 38,1542 Data: 1.13 38,1542 Data: 1.12 38,1542 Data: 1.11 38,1542 Data: 1.10 38,1864 Data: 1.9 38,3902 Data: 1.8 38,3902 Data: 1.7 38,4085 Data: 1.6 38,4085 Data: 1.5 38,4085 Data: 1.4 38,4085 Data: 1.3 38,4085 Data: 1.2 38,4085 Data: 1.1 38,6867 Data: 4.9 37,8794 Data: 4.8 38,7189 Data: 4.7 38,7189 Data: 4.6 38,7189 Data: 4.5 38,7189 Data: 4.4 37,8843 Data: 4.3 38,2819 Data: 4.2 37,8827 Data: 4.1 38,6051 Data: 3.31 37,8832 Data: 3.30 37,8908 Data: 3.29 38,6051 Data: 3.28 38,2654 Data: 3.27 38,2332 Data: 3.26 37,8103 Data: 3.25 38,2373 Data: 3.24 38,2373 Data: 3.23 38,2332 Data: 3.22 37,8836 Data: 3.21 37,8105 Data: 3.20 37,8221 Data: 3.19 37,7807 Data: 3.18 38,2825 Data: 3.17 37,8832 Data: 3.16 38,2825 Data: 3.15 37,7806 Data: 3.14 38,2825 Data: 3.13 38,2332 Data: 3.12 37,7807 Data: 3.11 38,2858 Data: 3.10 38,2819 Data: 3.9 37,7821 Data: 3.8 38,1359 Data: 3.7 38,1359 Data: 3.6 38,1681 Data: 3.5 38,1846 Data: 3.4 38,1892 Data: 3.3 38,1892 Data: 3.2 38,1846 Data: 3.1 37,7312 Data: 2.28 38,2332 Data: 2.27 37,8434 Data: 2.26 38,1516 Data: 2.25 38,1838 Data: 2.24 38,1838 Data: 2.23 38,1838 Data: 2.22 38,2003 Data: 2.21 37,7122 Data: 2.20 38,2332 Data: 2.19 38,1846 Data: 2.18 38,1846 Data: 2.17 38,1846 Data: 2.16 38,1846 Data: 2.15 38,1508 Data: 2.14 38,1202 Data: 2.13 38,1202 Data: 2.12 38,0898 Data: 2.11 38,1208 Data: 2.10 38,1208 Data: 2.9 38,1208 Data: 2.8 38,1373 Data: 2.7 38,1542 Data: 2.6 37,9932 Data: 2.5 37,9932 Data: 2.4 38,0898 Data: 2.3 38,0898 Data: 2.2 38,0898 Data: 2.1 38,0898 Data: 1.31 38,1542 Data: 1.30 38,1542 Data: 1.29 38,1864 Data: 1.28 38,1542 Data: 1.27 38,1542 Data: 1.26 38,1542 Data: 1.25 38,1220 Data: 1.24 37,9953 Data: 1.23 38,0254 Data: 1.22 38,0254 Data: 1.21 38,0254 Data: 1.20 38,0254 Data: 1.19 38,0254 Data: 1.18 38,0254 Data: 1.17 38,0254 Data: 1.16 37,9932 Data: 1.15 38,1373 Data: 1.14 38,1542 Data: 1.13 38,1542 Data: 1.12 38,1542 Data: 1.11 38,1542 Data: 1.10 38,1864 Data: 1.9 38,3902 Data: 1.8 38,3902 Data: 1.7 38,4085 Data: 1.6 38,4085 Data: 1.5 38,4085 Data: 1.4 38,4085 Data: 1.3 38,4085 Data: 1.2 38,4085 Data: 1.1

Jan 2025

DataSBD-ZWLZWL-SBD
01 ian. 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
02 ian. 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
03 ian. 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
04 ian. 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
05 ian. 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
06 ian. 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
07 ian. 2025 1 SBD = 38.3902 ZWL 1 ZWL = 0.026 SBD
08 ian. 2025 1 SBD = 38.3902 ZWL 1 ZWL = 0.026 SBD
09 ian. 2025 1 SBD = 38.1864 ZWL 1 ZWL = 0.0262 SBD
10 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
11 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
12 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
13 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
14 ian. 2025 1 SBD = 38.1373 ZWL 1 ZWL = 0.0262 SBD
15 ian. 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
16 ian. 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
17 ian. 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
18 ian. 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
19 ian. 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
20 ian. 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
21 ian. 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
22 ian. 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
23 ian. 2025 1 SBD = 37.9953 ZWL 1 ZWL = 0.0263 SBD
24 ian. 2025 1 SBD = 38.122 ZWL 1 ZWL = 0.0262 SBD
25 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
26 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
27 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
28 ian. 2025 1 SBD = 38.1864 ZWL 1 ZWL = 0.0262 SBD
29 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
30 ian. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
31 ian. 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD

Feb 2025

DataSBD-ZWLZWL-SBD
01 feb. 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
02 feb. 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
03 feb. 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
04 feb. 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
05 feb. 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
06 feb. 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
07 feb. 2025 1 SBD = 38.1373 ZWL 1 ZWL = 0.0262 SBD
08 feb. 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
09 feb. 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
10 feb. 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
11 feb. 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
12 feb. 2025 1 SBD = 38.1202 ZWL 1 ZWL = 0.0262 SBD
13 feb. 2025 1 SBD = 38.1202 ZWL 1 ZWL = 0.0262 SBD
14 feb. 2025 1 SBD = 38.1508 ZWL 1 ZWL = 0.0262 SBD
15 feb. 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
16 feb. 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
17 feb. 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
18 feb. 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
19 feb. 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
20 feb. 2025 1 SBD = 37.7122 ZWL 1 ZWL = 0.0265 SBD
21 feb. 2025 1 SBD = 38.2003 ZWL 1 ZWL = 0.0262 SBD
22 feb. 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
23 feb. 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
24 feb. 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
25 feb. 2025 1 SBD = 38.1516 ZWL 1 ZWL = 0.0262 SBD
26 feb. 2025 1 SBD = 37.8434 ZWL 1 ZWL = 0.0264 SBD
27 feb. 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
28 feb. 2025 1 SBD = 37.7312 ZWL 1 ZWL = 0.0265 SBD

Mar 2025

DataSBD-ZWLZWL-SBD
01 mar. 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
02 mar. 2025 1 SBD = 38.1892 ZWL 1 ZWL = 0.0262 SBD
03 mar. 2025 1 SBD = 38.1892 ZWL 1 ZWL = 0.0262 SBD
04 mar. 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
05 mar. 2025 1 SBD = 38.1681 ZWL 1 ZWL = 0.0262 SBD
06 mar. 2025 1 SBD = 38.1359 ZWL 1 ZWL = 0.0262 SBD
07 mar. 2025 1 SBD = 38.1359 ZWL 1 ZWL = 0.0262 SBD
08 mar. 2025 1 SBD = 37.7821 ZWL 1 ZWL = 0.0265 SBD
09 mar. 2025 1 SBD = 38.2819 ZWL 1 ZWL = 0.0261 SBD
10 mar. 2025 1 SBD = 38.2858 ZWL 1 ZWL = 0.0261 SBD
11 mar. 2025 1 SBD = 37.7807 ZWL 1 ZWL = 0.0265 SBD
12 mar. 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
13 mar. 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
14 mar. 2025 1 SBD = 37.7806 ZWL 1 ZWL = 0.0265 SBD
15 mar. 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
16 mar. 2025 1 SBD = 37.8832 ZWL 1 ZWL = 0.0264 SBD
17 mar. 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
18 mar. 2025 1 SBD = 37.7807 ZWL 1 ZWL = 0.0265 SBD
19 mar. 2025 1 SBD = 37.8221 ZWL 1 ZWL = 0.0264 SBD
20 mar. 2025 1 SBD = 37.8105 ZWL 1 ZWL = 0.0264 SBD
21 mar. 2025 1 SBD = 37.8836 ZWL 1 ZWL = 0.0264 SBD
22 mar. 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
23 mar. 2025 1 SBD = 38.2373 ZWL 1 ZWL = 0.0262 SBD
24 mar. 2025 1 SBD = 38.2373 ZWL 1 ZWL = 0.0262 SBD
25 mar. 2025 1 SBD = 37.8103 ZWL 1 ZWL = 0.0264 SBD
26 mar. 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
27 mar. 2025 1 SBD = 38.2654 ZWL 1 ZWL = 0.0261 SBD
28 mar. 2025 1 SBD = 38.6051 ZWL 1 ZWL = 0.0259 SBD
29 mar. 2025 1 SBD = 37.8908 ZWL 1 ZWL = 0.0264 SBD
30 mar. 2025 1 SBD = 37.8832 ZWL 1 ZWL = 0.0264 SBD
31 mar. 2025 1 SBD = 38.6051 ZWL 1 ZWL = 0.0259 SBD

Apr 2025

DataSBD-ZWLZWL-SBD
01 apr. 2025 1 SBD = 37.8827 ZWL 1 ZWL = 0.0264 SBD
02 apr. 2025 1 SBD = 38.2819 ZWL 1 ZWL = 0.0261 SBD
03 apr. 2025 1 SBD = 37.8843 ZWL 1 ZWL = 0.0264 SBD
04 apr. 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
05 apr. 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
06 apr. 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
07 apr. 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
08 apr. 2025 1 SBD = 37.8794 ZWL 1 ZWL = 0.0264 SBD
09 apr. 2025 1 SBD = 38.6867 ZWL 1 ZWL = 0.0258 SBD

Info schimb valutar SBD-ZWL si ZWL-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats