> Schimb Valutar 2026 - SBD-ZAR si ZAR-SBD

Schimb Valutar 2026 - SBD-ZAR si ZAR-SBD

Schimb valutar SBD-ZAR si ZAR-SBD

Verificati aici ratele de schimb pentru SBD-ZAR si ZAR-SBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SBD = 2,0368 ZAR

1 ZAR = 0,491 SBD

1An 2Ani 3Ani

SBD in ZARZAR in SBD

Jan 2026

Data	SBD-ZAR	ZAR-SBD
01 ian. 2026	1 SBD = 2.0364 ZAR	1 ZAR = 0.4911 SBD
02 ian. 2026	1 SBD = 2.0296 ZAR	1 ZAR = 0.4927 SBD
03 ian. 2026	1 SBD = 2.0249 ZAR	1 ZAR = 0.4938 SBD
04 ian. 2026	1 SBD = 2.0249 ZAR	1 ZAR = 0.4938 SBD
05 ian. 2026	1 SBD = 2.0223 ZAR	1 ZAR = 0.4945 SBD
06 ian. 2026	1 SBD = 2.0091 ZAR	1 ZAR = 0.4977 SBD
07 ian. 2026	1 SBD = 2.021 ZAR	1 ZAR = 0.4948 SBD
08 ian. 2026	1 SBD = 1.9206 ZAR	1 ZAR = 0.5207 SBD
09 ian. 2026	1 SBD = 2.0398 ZAR	1 ZAR = 0.4902 SBD
10 ian. 2026	1 SBD = 2.028 ZAR	1 ZAR = 0.4931 SBD
11 ian. 2026	1 SBD = 2.028 ZAR	1 ZAR = 0.4931 SBD
12 ian. 2026	1 SBD = 2.0202 ZAR	1 ZAR = 0.495 SBD
13 ian. 2026	1 SBD = 2.0256 ZAR	1 ZAR = 0.4937 SBD
14 ian. 2026	1 SBD = 2.0158 ZAR	1 ZAR = 0.4961 SBD
15 ian. 2026	1 SBD = 2.014 ZAR	1 ZAR = 0.4965 SBD
16 ian. 2026	1 SBD = 2.0149 ZAR	1 ZAR = 0.4963 SBD
17 ian. 2026	1 SBD = 2.0197 ZAR	1 ZAR = 0.4951 SBD
18 ian. 2026	1 SBD = 2.0197 ZAR	1 ZAR = 0.4951 SBD
19 ian. 2026	1 SBD = 2.0229 ZAR	1 ZAR = 0.4943 SBD
20 ian. 2026	1 SBD = 2.0246 ZAR	1 ZAR = 0.4939 SBD
21 ian. 2026	1 SBD = 2.0086 ZAR	1 ZAR = 0.4979 SBD
22 ian. 2026	1 SBD = 1.9949 ZAR	1 ZAR = 0.5013 SBD
23 ian. 2026	1 SBD = 1.9848 ZAR	1 ZAR = 0.5038 SBD
24 ian. 2026	1 SBD = 1.984 ZAR	1 ZAR = 0.504 SBD
25 ian. 2026	1 SBD = 1.984 ZAR	1 ZAR = 0.504 SBD
26 ian. 2026	1 SBD = 1.9766 ZAR	1 ZAR = 0.5059 SBD
27 ian. 2026	1 SBD = 1.9819 ZAR	1 ZAR = 0.5046 SBD
28 ian. 2026	1 SBD = 1.9658 ZAR	1 ZAR = 0.5087 SBD
29 ian. 2026	1 SBD = 1.9511 ZAR	1 ZAR = 0.5125 SBD
30 ian. 2026	1 SBD = 1.9795 ZAR	1 ZAR = 0.5052 SBD
31 ian. 2026	1 SBD = 2.005 ZAR	1 ZAR = 0.4988 SBD

Feb 2026

Data	SBD-ZAR	ZAR-SBD
01 feb. 2026	1 SBD = 2.0048 ZAR	1 ZAR = 0.4988 SBD
02 feb. 2026	1 SBD = 1.9864 ZAR	1 ZAR = 0.5034 SBD
03 feb. 2026	1 SBD = 1.987 ZAR	1 ZAR = 0.5033 SBD
04 feb. 2026	1 SBD = 1.9778 ZAR	1 ZAR = 0.5056 SBD
05 feb. 2026	1 SBD = 2.0071 ZAR	1 ZAR = 0.4982 SBD
06 feb. 2026	1 SBD = 2.0012 ZAR	1 ZAR = 0.4997 SBD
07 feb. 2026	1 SBD = 1.9911 ZAR	1 ZAR = 0.5022 SBD
08 feb. 2026	1 SBD = 1.9911 ZAR	1 ZAR = 0.5022 SBD
09 feb. 2026	1 SBD = 1.9866 ZAR	1 ZAR = 0.5034 SBD
10 feb. 2026	1 SBD = 1.9809 ZAR	1 ZAR = 0.5048 SBD
11 feb. 2026	1 SBD = 1.9715 ZAR	1 ZAR = 0.5072 SBD
12 feb. 2026	1 SBD = 1.9742 ZAR	1 ZAR = 0.5065 SBD
13 feb. 2026	1 SBD = 1.9947 ZAR	1 ZAR = 0.5013 SBD
14 feb. 2026	1 SBD = 1.9827 ZAR	1 ZAR = 0.5044 SBD
15 feb. 2026	1 SBD = 1.9827 ZAR	1 ZAR = 0.5044 SBD
16 feb. 2026	1 SBD = 1.9834 ZAR	1 ZAR = 0.5042 SBD
17 feb. 2026	1 SBD = 1.9971 ZAR	1 ZAR = 0.5007 SBD
18 feb. 2026	1 SBD = 1.9908 ZAR	1 ZAR = 0.5023 SBD
19 feb. 2026	1 SBD = 2.0124 ZAR	1 ZAR = 0.4969 SBD
20 feb. 2026	1 SBD = 1.9988 ZAR	1 ZAR = 0.5003 SBD
21 feb. 2026	1 SBD = 1.9937 ZAR	1 ZAR = 0.5016 SBD
22 feb. 2026	1 SBD = 1.9937 ZAR	1 ZAR = 0.5016 SBD
23 feb. 2026	1 SBD = 1.9929 ZAR	1 ZAR = 0.5018 SBD
24 feb. 2026	1 SBD = 1.9918 ZAR	1 ZAR = 0.502 SBD
25 feb. 2026	1 SBD = 1.9738 ZAR	1 ZAR = 0.5066 SBD
26 feb. 2026	1 SBD = 1.9725 ZAR	1 ZAR = 0.507 SBD
27 feb. 2026	1 SBD = 1.9811 ZAR	1 ZAR = 0.5048 SBD
28 feb. 2026	1 SBD = 1.9799 ZAR	1 ZAR = 0.5051 SBD

Mar 2026

Data	SBD-ZAR	ZAR-SBD
01 mar. 2026	1 SBD = 1.9799 ZAR	1 ZAR = 0.5051 SBD
02 mar. 2026	1 SBD = 2.0034 ZAR	1 ZAR = 0.4991 SBD
03 mar. 2026	1 SBD = 2.0287 ZAR	1 ZAR = 0.4929 SBD
04 mar. 2026	1 SBD = 2.0261 ZAR	1 ZAR = 0.4936 SBD
05 mar. 2026	1 SBD = 2.0488 ZAR	1 ZAR = 0.4881 SBD
06 mar. 2026	1 SBD = 2.0749 ZAR	1 ZAR = 0.4819 SBD
07 mar. 2026	1 SBD = 2.0565 ZAR	1 ZAR = 0.4863 SBD
08 mar. 2026	1 SBD = 2.0565 ZAR	1 ZAR = 0.4863 SBD
09 mar. 2026	1 SBD = 2.0701 ZAR	1 ZAR = 0.4831 SBD
10 mar. 2026	1 SBD = 2.0258 ZAR	1 ZAR = 0.4936 SBD
11 mar. 2026	1 SBD = 2.0385 ZAR	1 ZAR = 0.4906 SBD
12 mar. 2026	1 SBD = 2.0583 ZAR	1 ZAR = 0.4858 SBD
13 mar. 2026	1 SBD = 2.087 ZAR	1 ZAR = 0.4791 SBD
14 mar. 2026	1 SBD = 2.0968 ZAR	1 ZAR = 0.4769 SBD
15 mar. 2026	1 SBD = 2.0968 ZAR	1 ZAR = 0.4769 SBD
16 mar. 2026	1 SBD = 2.0798 ZAR	1 ZAR = 0.4808 SBD
17 mar. 2026	1 SBD = 2.0726 ZAR	1 ZAR = 0.4825 SBD
18 mar. 2026	1 SBD = 2.0852 ZAR	1 ZAR = 0.4796 SBD
19 mar. 2026	1 SBD = 2.1225 ZAR	1 ZAR = 0.4711 SBD
20 mar. 2026	1 SBD = 2.0943 ZAR	1 ZAR = 0.4775 SBD
21 mar. 2026	1 SBD = 2.1272 ZAR	1 ZAR = 0.4701 SBD
22 mar. 2026	1 SBD = 2.1272 ZAR	1 ZAR = 0.4701 SBD
23 mar. 2026	1 SBD = 2.0965 ZAR	1 ZAR = 0.477 SBD
24 mar. 2026	1 SBD = 2.1198 ZAR	1 ZAR = 0.4717 SBD
25 mar. 2026	1 SBD = 2.1015 ZAR	1 ZAR = 0.4758 SBD
26 mar. 2026	1 SBD = 2.1221 ZAR	1 ZAR = 0.4712 SBD
27 mar. 2026	1 SBD = 2.1347 ZAR	1 ZAR = 0.4685 SBD
28 mar. 2026	1 SBD = 2.1288 ZAR	1 ZAR = 0.4697 SBD
29 mar. 2026	1 SBD = 2.1288 ZAR	1 ZAR = 0.4697 SBD
30 mar. 2026	1 SBD = 2.1319 ZAR	1 ZAR = 0.4691 SBD
31 mar. 2026	1 SBD = 2.1233 ZAR	1 ZAR = 0.471 SBD

Apr 2026

Data	SBD-ZAR	ZAR-SBD
01 apr. 2026	1 SBD = 2.0875 ZAR	1 ZAR = 0.479 SBD
02 apr. 2026	1 SBD = 2.126 ZAR	1 ZAR = 0.4704 SBD
03 apr. 2026	1 SBD = 2.1107 ZAR	1 ZAR = 0.4738 SBD
04 apr. 2026	1 SBD = 2.1114 ZAR	1 ZAR = 0.4736 SBD
05 apr. 2026	1 SBD = 2.1114 ZAR	1 ZAR = 0.4736 SBD
06 apr. 2026	1 SBD = 2.0966 ZAR	1 ZAR = 0.477 SBD
07 apr. 2026	1 SBD = 2.0982 ZAR	1 ZAR = 0.4766 SBD
08 apr. 2026	1 SBD = 2.031 ZAR	1 ZAR = 0.4924 SBD
09 apr. 2026	1 SBD = 2.0437 ZAR	1 ZAR = 0.4893 SBD
10 apr. 2026	1 SBD = 2.0408 ZAR	1 ZAR = 0.49 SBD
11 apr. 2026	1 SBD = 2.0374 ZAR	1 ZAR = 0.4908 SBD
12 apr. 2026	1 SBD = 2.0337 ZAR	1 ZAR = 0.4917 SBD
13 apr. 2026	1 SBD = 2.056 ZAR	1 ZAR = 0.4864 SBD
14 apr. 2026	1 SBD = 2.0326 ZAR	1 ZAR = 0.492 SBD
15 apr. 2026	1 SBD = 2.0382 ZAR	1 ZAR = 0.4906 SBD
16 apr. 2026	1 SBD = 2.0351 ZAR	1 ZAR = 0.4914 SBD
17 apr. 2026	1 SBD = 2.04 ZAR	1 ZAR = 0.4902 SBD
18 apr. 2026	1 SBD = 2.0305 ZAR	1 ZAR = 0.4925 SBD
19 apr. 2026	1 SBD = 2.0305 ZAR	1 ZAR = 0.4925 SBD
20 apr. 2026	1 SBD = 2.0352 ZAR	1 ZAR = 0.4913 SBD
21 apr. 2026	1 SBD = 2.0369 ZAR	1 ZAR = 0.4909 SBD
22 apr. 2026	1 SBD = 2.0488 ZAR	1 ZAR = 0.4881 SBD
23 apr. 2026	1 SBD = 2.0516 ZAR	1 ZAR = 0.4874 SBD
24 apr. 2026	1 SBD = 2.0563 ZAR	1 ZAR = 0.4863 SBD
25 apr. 2026	1 SBD = 2.0552 ZAR	1 ZAR = 0.4866 SBD
26 apr. 2026	1 SBD = 2.0552 ZAR	1 ZAR = 0.4866 SBD
27 apr. 2026	1 SBD = 2.0488 ZAR	1 ZAR = 0.4881 SBD
28 apr. 2026	1 SBD = 2.0672 ZAR	1 ZAR = 0.4837 SBD
29 apr. 2026	1 SBD = 2.0685 ZAR	1 ZAR = 0.4834 SBD
30 apr. 2026	1 SBD = 2.0829 ZAR	1 ZAR = 0.4801 SBD

May 2026

Data	SBD-ZAR	ZAR-SBD
01 mai 2026	1 SBD = 2.0779 ZAR	1 ZAR = 0.4813 SBD
02 mai 2026	1 SBD = 2.0723 ZAR	1 ZAR = 0.4826 SBD
03 mai 2026	1 SBD = 2.0723 ZAR	1 ZAR = 0.4826 SBD
04 mai 2026	1 SBD = 2.0805 ZAR	1 ZAR = 0.4806 SBD
05 mai 2026	1 SBD = 2.0816 ZAR	1 ZAR = 0.4804 SBD
06 mai 2026	1 SBD = 2.0347 ZAR	1 ZAR = 0.4915 SBD
07 mai 2026	1 SBD = 2.0322 ZAR	1 ZAR = 0.4921 SBD
08 mai 2026	1 SBD = 2.044 ZAR	1 ZAR = 0.4892 SBD
09 mai 2026	1 SBD = 2.0426 ZAR	1 ZAR = 0.4896 SBD
10 mai 2026	1 SBD = 2.0438 ZAR	1 ZAR = 0.4893 SBD
11 mai 2026	1 SBD = 2.0466 ZAR	1 ZAR = 0.4886 SBD

Info schimb valutar SBD-ZAR si ZAR-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri