> Schimb Valutar 2025 - SBD-ZAR si ZAR-SBD

Schimb Valutar 2025 - SBD-ZAR si ZAR-SBD

Schimb valutar SBD-ZAR si ZAR-SBD

Verificati aici ratele de schimb pentru SBD-ZAR si ZAR-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 2,1938 ZAR

1 ZAR = 0,4558 SBD

1An 2Ani 3Ani

SBD in ZARZAR in SBD

Jan 2025

Data	SBD-ZAR	ZAR-SBD
01 ian. 2025	1 SBD = 2.2529 ZAR	1 ZAR = 0.4439 SBD
02 ian. 2025	1 SBD = 2.2317 ZAR	1 ZAR = 0.4481 SBD
03 ian. 2025	1 SBD = 2.2373 ZAR	1 ZAR = 0.447 SBD
04 ian. 2025	1 SBD = 2.232 ZAR	1 ZAR = 0.448 SBD
05 ian. 2025	1 SBD = 2.2335 ZAR	1 ZAR = 0.4477 SBD
06 ian. 2025	1 SBD = 2.2049 ZAR	1 ZAR = 0.4535 SBD
07 ian. 2025	1 SBD = 2.2177 ZAR	1 ZAR = 0.4509 SBD
08 ian. 2025	1 SBD = 2.2558 ZAR	1 ZAR = 0.4433 SBD
09 ian. 2025	1 SBD = 2.24 ZAR	1 ZAR = 0.4464 SBD
10 ian. 2025	1 SBD = 2.2532 ZAR	1 ZAR = 0.4438 SBD
11 ian. 2025	1 SBD = 2.2642 ZAR	1 ZAR = 0.4416 SBD
12 ian. 2025	1 SBD = 2.2648 ZAR	1 ZAR = 0.4415 SBD
13 ian. 2025	1 SBD = 2.2673 ZAR	1 ZAR = 0.4411 SBD
14 ian. 2025	1 SBD = 2.2453 ZAR	1 ZAR = 0.4454 SBD
15 ian. 2025	1 SBD = 2.2263 ZAR	1 ZAR = 0.4492 SBD
16 ian. 2025	1 SBD = 2.2276 ZAR	1 ZAR = 0.4489 SBD
17 ian. 2025	1 SBD = 2.2166 ZAR	1 ZAR = 0.4511 SBD
18 ian. 2025	1 SBD = 2.213 ZAR	1 ZAR = 0.4519 SBD
19 ian. 2025	1 SBD = 2.2144 ZAR	1 ZAR = 0.4516 SBD
20 ian. 2025	1 SBD = 2.2085 ZAR	1 ZAR = 0.4528 SBD
21 ian. 2025	1 SBD = 2.1967 ZAR	1 ZAR = 0.4552 SBD
22 ian. 2025	1 SBD = 2.1821 ZAR	1 ZAR = 0.4583 SBD
23 ian. 2025	1 SBD = 2.1884 ZAR	1 ZAR = 0.457 SBD
24 ian. 2025	1 SBD = 2.1755 ZAR	1 ZAR = 0.4597 SBD
25 ian. 2025	1 SBD = 2.1812 ZAR	1 ZAR = 0.4585 SBD
26 ian. 2025	1 SBD = 2.1798 ZAR	1 ZAR = 0.4587 SBD
27 ian. 2025	1 SBD = 2.2102 ZAR	1 ZAR = 0.4524 SBD
28 ian. 2025	1 SBD = 2.2175 ZAR	1 ZAR = 0.4509 SBD
29 ian. 2025	1 SBD = 2.21 ZAR	1 ZAR = 0.4525 SBD
30 ian. 2025	1 SBD = 2.193 ZAR	1 ZAR = 0.456 SBD
31 ian. 2025	1 SBD = 2.2024 ZAR	1 ZAR = 0.4541 SBD

Feb 2025

Data	SBD-ZAR	ZAR-SBD
01 feb. 2025	1 SBD = 2.2086 ZAR	1 ZAR = 0.4528 SBD
02 feb. 2025	1 SBD = 2.209 ZAR	1 ZAR = 0.4527 SBD
03 feb. 2025	1 SBD = 2.2274 ZAR	1 ZAR = 0.449 SBD
04 feb. 2025	1 SBD = 2.2129 ZAR	1 ZAR = 0.4519 SBD
05 feb. 2025	1 SBD = 2.1931 ZAR	1 ZAR = 0.456 SBD
06 feb. 2025	1 SBD = 2.2016 ZAR	1 ZAR = 0.4542 SBD
07 feb. 2025	1 SBD = 2.1835 ZAR	1 ZAR = 0.458 SBD
08 feb. 2025	1 SBD = 2.1806 ZAR	1 ZAR = 0.4586 SBD
09 feb. 2025	1 SBD = 2.1806 ZAR	1 ZAR = 0.4586 SBD
10 feb. 2025	1 SBD = 2.1805 ZAR	1 ZAR = 0.4586 SBD
11 feb. 2025	1 SBD = 2.1839 ZAR	1 ZAR = 0.4579 SBD
12 feb. 2025	1 SBD = 2.183 ZAR	1 ZAR = 0.4581 SBD
13 feb. 2025	1 SBD = 2.1928 ZAR	1 ZAR = 0.456 SBD
14 feb. 2025	1 SBD = 2.1758 ZAR	1 ZAR = 0.4596 SBD
15 feb. 2025	1 SBD = 2.1772 ZAR	1 ZAR = 0.4593 SBD
16 feb. 2025	1 SBD = 2.1772 ZAR	1 ZAR = 0.4593 SBD
17 feb. 2025	1 SBD = 2.1848 ZAR	1 ZAR = 0.4577 SBD
18 feb. 2025	1 SBD = 2.1846 ZAR	1 ZAR = 0.4578 SBD
19 feb. 2025	1 SBD = 2.1994 ZAR	1 ZAR = 0.4547 SBD
20 feb. 2025	1 SBD = 2.1592 ZAR	1 ZAR = 0.4631 SBD
21 feb. 2025	1 SBD = 2.179 ZAR	1 ZAR = 0.4589 SBD
22 feb. 2025	1 SBD = 2.1792 ZAR	1 ZAR = 0.4589 SBD
23 feb. 2025	1 SBD = 2.1792 ZAR	1 ZAR = 0.4589 SBD
24 feb. 2025	1 SBD = 2.1773 ZAR	1 ZAR = 0.4593 SBD
25 feb. 2025	1 SBD = 2.1794 ZAR	1 ZAR = 0.4588 SBD
26 feb. 2025	1 SBD = 2.1607 ZAR	1 ZAR = 0.4628 SBD
27 feb. 2025	1 SBD = 2.1902 ZAR	1 ZAR = 0.4566 SBD
28 feb. 2025	1 SBD = 2.1601 ZAR	1 ZAR = 0.4629 SBD

Mar 2025

Data	SBD-ZAR	ZAR-SBD
01 mar. 2025	1 SBD = 2.2177 ZAR	1 ZAR = 0.4509 SBD
02 mar. 2025	1 SBD = 2.216 ZAR	1 ZAR = 0.4513 SBD
03 mar. 2025	1 SBD = 2.2097 ZAR	1 ZAR = 0.4525 SBD
04 mar. 2025	1 SBD = 2.1953 ZAR	1 ZAR = 0.4555 SBD
05 mar. 2025	1 SBD = 2.183 ZAR	1 ZAR = 0.4581 SBD
06 mar. 2025	1 SBD = 2.1681 ZAR	1 ZAR = 0.4612 SBD
07 mar. 2025	1 SBD = 2.1476 ZAR	1 ZAR = 0.4656 SBD
08 mar. 2025	1 SBD = 2.1408 ZAR	1 ZAR = 0.4671 SBD
09 mar. 2025	1 SBD = 2.1699 ZAR	1 ZAR = 0.4609 SBD
10 mar. 2025	1 SBD = 2.1691 ZAR	1 ZAR = 0.461 SBD
11 mar. 2025	1 SBD = 2.1413 ZAR	1 ZAR = 0.467 SBD
12 mar. 2025	1 SBD = 2.1845 ZAR	1 ZAR = 0.4578 SBD
13 mar. 2025	1 SBD = 2.187 ZAR	1 ZAR = 0.4573 SBD
14 mar. 2025	1 SBD = 2.1307 ZAR	1 ZAR = 0.4693 SBD
15 mar. 2025	1 SBD = 2.1638 ZAR	1 ZAR = 0.4622 SBD
16 mar. 2025	1 SBD = 2.1389 ZAR	1 ZAR = 0.4675 SBD
17 mar. 2025	1 SBD = 2.1584 ZAR	1 ZAR = 0.4633 SBD
18 mar. 2025	1 SBD = 2.1227 ZAR	1 ZAR = 0.4711 SBD
19 mar. 2025	1 SBD = 2.1293 ZAR	1 ZAR = 0.4696 SBD
20 mar. 2025	1 SBD = 2.1363 ZAR	1 ZAR = 0.4681 SBD
21 mar. 2025	1 SBD = 2.1395 ZAR	1 ZAR = 0.4674 SBD
22 mar. 2025	1 SBD = 2.1649 ZAR	1 ZAR = 0.4619 SBD
23 mar. 2025	1 SBD = 2.1648 ZAR	1 ZAR = 0.4619 SBD
24 mar. 2025	1 SBD = 2.1527 ZAR	1 ZAR = 0.4645 SBD
25 mar. 2025	1 SBD = 2.1323 ZAR	1 ZAR = 0.469 SBD
26 mar. 2025	1 SBD = 2.168 ZAR	1 ZAR = 0.4613 SBD
27 mar. 2025	1 SBD = 2.1697 ZAR	1 ZAR = 0.4609 SBD
28 mar. 2025	1 SBD = 2.1778 ZAR	1 ZAR = 0.4592 SBD
29 mar. 2025	1 SBD = 2.1697 ZAR	1 ZAR = 0.4609 SBD
30 mar. 2025	1 SBD = 2.1693 ZAR	1 ZAR = 0.461 SBD
31 mar. 2025	1 SBD = 2.1996 ZAR	1 ZAR = 0.4546 SBD

Apr 2025

Data	SBD-ZAR	ZAR-SBD
01 apr. 2025	1 SBD = 2.1559 ZAR	1 ZAR = 0.4638 SBD
02 apr. 2025	1 SBD = 2.2139 ZAR	1 ZAR = 0.4517 SBD
03 apr. 2025	1 SBD = 2.217 ZAR	1 ZAR = 0.4511 SBD
04 apr. 2025	1 SBD = 2.2882 ZAR	1 ZAR = 0.437 SBD
05 apr. 2025	1 SBD = 2.3003 ZAR	1 ZAR = 0.4347 SBD
06 apr. 2025	1 SBD = 2.2997 ZAR	1 ZAR = 0.4348 SBD
07 apr. 2025	1 SBD = 2.3298 ZAR	1 ZAR = 0.4292 SBD
08 apr. 2025	1 SBD = 2.29 ZAR	1 ZAR = 0.4367 SBD
09 apr. 2025	1 SBD = 2.3754 ZAR	1 ZAR = 0.421 SBD
10 apr. 2025	1 SBD = 2.2893 ZAR	1 ZAR = 0.4368 SBD
11 apr. 2025	1 SBD = 2.2628 ZAR	1 ZAR = 0.4419 SBD
12 apr. 2025	1 SBD = 2.2896 ZAR	1 ZAR = 0.4368 SBD
13 apr. 2025	1 SBD = 2.2719 ZAR	1 ZAR = 0.4402 SBD
14 apr. 2025	1 SBD = 2.2432 ZAR	1 ZAR = 0.4458 SBD
15 apr. 2025	1 SBD = 2.2606 ZAR	1 ZAR = 0.4424 SBD
16 apr. 2025	1 SBD = 2.2202 ZAR	1 ZAR = 0.4504 SBD
17 apr. 2025	1 SBD = 2.2505 ZAR	1 ZAR = 0.4443 SBD
18 apr. 2025	1 SBD = 2.2492 ZAR	1 ZAR = 0.4446 SBD
19 apr. 2025	1 SBD = 2.2514 ZAR	1 ZAR = 0.4442 SBD
20 apr. 2025	1 SBD = 2.2492 ZAR	1 ZAR = 0.4446 SBD
21 apr. 2025	1 SBD = 2.2492 ZAR	1 ZAR = 0.4446 SBD
22 apr. 2025	1 SBD = 2.2382 ZAR	1 ZAR = 0.4468 SBD
23 apr. 2025	1 SBD = 2.2307 ZAR	1 ZAR = 0.4483 SBD
24 apr. 2025	1 SBD = 2.2441 ZAR	1 ZAR = 0.4456 SBD
25 apr. 2025	1 SBD = 2.2608 ZAR	1 ZAR = 0.4423 SBD
26 apr. 2025	1 SBD = 2.237 ZAR	1 ZAR = 0.447 SBD
27 apr. 2025	1 SBD = 2.2357 ZAR	1 ZAR = 0.4473 SBD
28 apr. 2025	1 SBD = 2.23 ZAR	1 ZAR = 0.4484 SBD
29 apr. 2025	1 SBD = 2.2207 ZAR	1 ZAR = 0.4503 SBD
30 apr. 2025	1 SBD = 2.2214 ZAR	1 ZAR = 0.4502 SBD

May 2025

Data	SBD-ZAR	ZAR-SBD
01 mai 2025	1 SBD = 2.2271 ZAR	1 ZAR = 0.449 SBD
02 mai 2025	1 SBD = 2.2004 ZAR	1 ZAR = 0.4545 SBD
03 mai 2025	1 SBD = 2.2054 ZAR	1 ZAR = 0.4534 SBD
04 mai 2025	1 SBD = 2.2046 ZAR	1 ZAR = 0.4536 SBD
05 mai 2025	1 SBD = 2.1966 ZAR	1 ZAR = 0.4553 SBD
06 mai 2025	1 SBD = 2.1808 ZAR	1 ZAR = 0.4586 SBD
07 mai 2025	1 SBD = 2.186 ZAR	1 ZAR = 0.4574 SBD
08 mai 2025	1 SBD = 2.1744 ZAR	1 ZAR = 0.4599 SBD
09 mai 2025	1 SBD = 2.1802 ZAR	1 ZAR = 0.4587 SBD
10 mai 2025	1 SBD = 2.181 ZAR	1 ZAR = 0.4585 SBD
11 mai 2025	1 SBD = 2.181 ZAR	1 ZAR = 0.4585 SBD
12 mai 2025	1 SBD = 2.1929 ZAR	1 ZAR = 0.456 SBD
13 mai 2025	1 SBD = 2.1944 ZAR	1 ZAR = 0.4557 SBD
14 mai 2025	1 SBD = 2.1818 ZAR	1 ZAR = 0.4583 SBD
15 mai 2025	1 SBD = 2.165 ZAR	1 ZAR = 0.4619 SBD
16 mai 2025	1 SBD = 2.164 ZAR	1 ZAR = 0.4621 SBD
17 mai 2025	1 SBD = 2.1635 ZAR	1 ZAR = 0.4622 SBD
18 mai 2025	1 SBD = 2.1632 ZAR	1 ZAR = 0.4623 SBD
19 mai 2025	1 SBD = 2.1625 ZAR	1 ZAR = 0.4624 SBD
20 mai 2025	1 SBD = 2.1564 ZAR	1 ZAR = 0.4637 SBD
21 mai 2025	1 SBD = 2.1444 ZAR	1 ZAR = 0.4663 SBD
22 mai 2025	1 SBD = 2.1572 ZAR	1 ZAR = 0.4636 SBD
23 mai 2025	1 SBD = 2.1418 ZAR	1 ZAR = 0.4669 SBD
24 mai 2025	1 SBD = 2.1354 ZAR	1 ZAR = 0.4683 SBD
25 mai 2025	1 SBD = 2.1368 ZAR	1 ZAR = 0.468 SBD
26 mai 2025	1 SBD = 2.1375 ZAR	1 ZAR = 0.4678 SBD
27 mai 2025	1 SBD = 2.1424 ZAR	1 ZAR = 0.4668 SBD
28 mai 2025	1 SBD = 2.1436 ZAR	1 ZAR = 0.4665 SBD
29 mai 2025	1 SBD = 2.1373 ZAR	1 ZAR = 0.4679 SBD
30 mai 2025	1 SBD = 2.1415 ZAR	1 ZAR = 0.467 SBD
31 mai 2025	1 SBD = 2.1563 ZAR	1 ZAR = 0.4638 SBD

Jun 2025

Data	SBD-ZAR	ZAR-SBD
01 iun. 2025	1 SBD = 2.1547 ZAR	1 ZAR = 0.4641 SBD
02 iun. 2025	1 SBD = 2.1458 ZAR	1 ZAR = 0.466 SBD
03 iun. 2025	1 SBD = 2.1436 ZAR	1 ZAR = 0.4665 SBD
04 iun. 2025	1 SBD = 2.1364 ZAR	1 ZAR = 0.4681 SBD
05 iun. 2025	1 SBD = 2.127 ZAR	1 ZAR = 0.4702 SBD
06 iun. 2025	1 SBD = 2.1298 ZAR	1 ZAR = 0.4695 SBD
07 iun. 2025	1 SBD = 2.1303 ZAR	1 ZAR = 0.4694 SBD
08 iun. 2025	1 SBD = 2.1303 ZAR	1 ZAR = 0.4694 SBD
09 iun. 2025	1 SBD = 2.1266 ZAR	1 ZAR = 0.4702 SBD
10 iun. 2025	1 SBD = 2.1147 ZAR	1 ZAR = 0.4729 SBD
11 iun. 2025	1 SBD = 2.1303 ZAR	1 ZAR = 0.4694 SBD
12 iun. 2025	1 SBD = 2.1356 ZAR	1 ZAR = 0.4683 SBD
13 iun. 2025	1 SBD = 2.1554 ZAR	1 ZAR = 0.464 SBD
14 iun. 2025	1 SBD = 2.15 ZAR	1 ZAR = 0.4651 SBD

Info schimb valutar SBD-ZAR si ZAR-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri