> Schimb Valutar 2024 - SBD-ZAR si ZAR-SBD

Schimb Valutar 2024 - SBD-ZAR si ZAR-SBD

Schimb valutar SBD-ZAR si ZAR-SBD

Verificati aici ratele de schimb pentru SBD-ZAR si ZAR-SBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SBD = 2,1752 ZAR

1 ZAR = 0,4597 SBD

1An 2Ani 3Ani

SBD in ZARZAR in SBD

Jan 2024

Data	SBD-ZAR	ZAR-SBD
01 ian. 2024	1 SBD = 2.1713 ZAR	1 ZAR = 0.4605 SBD
02 ian. 2024	1 SBD = 2.2029 ZAR	1 ZAR = 0.4539 SBD
03 ian. 2024	1 SBD = 2.236 ZAR	1 ZAR = 0.4472 SBD
04 ian. 2024	1 SBD = 2.2194 ZAR	1 ZAR = 0.4506 SBD
05 ian. 2024	1 SBD = 2.2384 ZAR	1 ZAR = 0.4468 SBD
06 ian. 2024	1 SBD = 2.2146 ZAR	1 ZAR = 0.4515 SBD
07 ian. 2024	1 SBD = 2.2146 ZAR	1 ZAR = 0.4515 SBD
08 ian. 2024	1 SBD = 2.2193 ZAR	1 ZAR = 0.4506 SBD
09 ian. 2024	1 SBD = 2.2088 ZAR	1 ZAR = 0.4527 SBD
10 ian. 2024	1 SBD = 2.206 ZAR	1 ZAR = 0.4533 SBD
11 ian. 2024	1 SBD = 2.2 ZAR	1 ZAR = 0.4545 SBD
12 ian. 2024	1 SBD = 2.2105 ZAR	1 ZAR = 0.4524 SBD
13 ian. 2024	1 SBD = 2.1717 ZAR	1 ZAR = 0.4605 SBD
14 ian. 2024	1 SBD = 2.1717 ZAR	1 ZAR = 0.4605 SBD
15 ian. 2024	1 SBD = 2.2154 ZAR	1 ZAR = 0.4514 SBD
16 ian. 2024	1 SBD = 2.244 ZAR	1 ZAR = 0.4456 SBD
17 ian. 2024	1 SBD = 2.2621 ZAR	1 ZAR = 0.4421 SBD
18 ian. 2024	1 SBD = 2.2484 ZAR	1 ZAR = 0.4448 SBD
19 ian. 2024	1 SBD = 2.25 ZAR	1 ZAR = 0.4444 SBD
20 ian. 2024	1 SBD = 2.1988 ZAR	1 ZAR = 0.4548 SBD
21 ian. 2024	1 SBD = 2.1988 ZAR	1 ZAR = 0.4548 SBD
22 ian. 2024	1 SBD = 2.2739 ZAR	1 ZAR = 0.4398 SBD
23 ian. 2024	1 SBD = 2.2742 ZAR	1 ZAR = 0.4397 SBD
24 ian. 2024	1 SBD = 2.2549 ZAR	1 ZAR = 0.4435 SBD
25 ian. 2024	1 SBD = 2.2637 ZAR	1 ZAR = 0.4418 SBD
26 ian. 2024	1 SBD = 2.2269 ZAR	1 ZAR = 0.4491 SBD
27 ian. 2024	1 SBD = 2.2279 ZAR	1 ZAR = 0.4488 SBD
28 ian. 2024	1 SBD = 2.2279 ZAR	1 ZAR = 0.4488 SBD
29 ian. 2024	1 SBD = 2.2256 ZAR	1 ZAR = 0.4493 SBD
30 ian. 2024	1 SBD = 2.2455 ZAR	1 ZAR = 0.4453 SBD
31 ian. 2024	1 SBD = 2.2263 ZAR	1 ZAR = 0.4492 SBD

Feb 2024

Data	SBD-ZAR	ZAR-SBD
01 feb. 2024	1 SBD = 2.2199 ZAR	1 ZAR = 0.4505 SBD
02 feb. 2024	1 SBD = 2.2191 ZAR	1 ZAR = 0.4506 SBD
03 feb. 2024	1 SBD = 2.2432 ZAR	1 ZAR = 0.4458 SBD
04 feb. 2024	1 SBD = 2.2432 ZAR	1 ZAR = 0.4458 SBD
05 feb. 2024	1 SBD = 2.2567 ZAR	1 ZAR = 0.4431 SBD
06 feb. 2024	1 SBD = 2.2461 ZAR	1 ZAR = 0.4452 SBD
07 feb. 2024	1 SBD = 2.2394 ZAR	1 ZAR = 0.4465 SBD
08 feb. 2024	1 SBD = 2.2461 ZAR	1 ZAR = 0.4452 SBD
09 feb. 2024	1 SBD = 2.2537 ZAR	1 ZAR = 0.4437 SBD
10 feb. 2024	1 SBD = 2.2452 ZAR	1 ZAR = 0.4454 SBD
11 feb. 2024	1 SBD = 2.2452 ZAR	1 ZAR = 0.4454 SBD
12 feb. 2024	1 SBD = 2.2465 ZAR	1 ZAR = 0.4451 SBD
13 feb. 2024	1 SBD = 2.2218 ZAR	1 ZAR = 0.4501 SBD
14 feb. 2024	1 SBD = 2.2563 ZAR	1 ZAR = 0.4432 SBD
15 feb. 2024	1 SBD = 2.256 ZAR	1 ZAR = 0.4433 SBD
16 feb. 2024	1 SBD = 2.2378 ZAR	1 ZAR = 0.4469 SBD
17 feb. 2024	1 SBD = 2.242 ZAR	1 ZAR = 0.446 SBD
18 feb. 2024	1 SBD = 2.242 ZAR	1 ZAR = 0.446 SBD
19 feb. 2024	1 SBD = 2.2479 ZAR	1 ZAR = 0.4449 SBD
20 feb. 2024	1 SBD = 2.2463 ZAR	1 ZAR = 0.4452 SBD
21 feb. 2024	1 SBD = 2.2261 ZAR	1 ZAR = 0.4492 SBD
22 feb. 2024	1 SBD = 2.2408 ZAR	1 ZAR = 0.4463 SBD
23 feb. 2024	1 SBD = 2.2652 ZAR	1 ZAR = 0.4415 SBD
24 feb. 2024	1 SBD = 2.2655 ZAR	1 ZAR = 0.4414 SBD
25 feb. 2024	1 SBD = 2.2655 ZAR	1 ZAR = 0.4414 SBD
26 feb. 2024	1 SBD = 2.2719 ZAR	1 ZAR = 0.4402 SBD
27 feb. 2024	1 SBD = 2.2614 ZAR	1 ZAR = 0.4422 SBD
28 feb. 2024	1 SBD = 2.2654 ZAR	1 ZAR = 0.4414 SBD
29 feb. 2024	1 SBD = 2.2773 ZAR	1 ZAR = 0.4391 SBD

Mar 2024

Data	SBD-ZAR	ZAR-SBD
01 mar. 2024	1 SBD = 2.2587 ZAR	1 ZAR = 0.4427 SBD
02 mar. 2024	1 SBD = 2.249 ZAR	1 ZAR = 0.4447 SBD
03 mar. 2024	1 SBD = 2.249 ZAR	1 ZAR = 0.4447 SBD
04 mar. 2024	1 SBD = 2.2446 ZAR	1 ZAR = 0.4455 SBD
05 mar. 2024	1 SBD = 2.2385 ZAR	1 ZAR = 0.4467 SBD
06 mar. 2024	1 SBD = 2.2278 ZAR	1 ZAR = 0.4489 SBD
07 mar. 2024	1 SBD = 2.2167 ZAR	1 ZAR = 0.4511 SBD
08 mar. 2024	1 SBD = 2.2034 ZAR	1 ZAR = 0.4538 SBD
09 mar. 2024	1 SBD = 2.2083 ZAR	1 ZAR = 0.4528 SBD
10 mar. 2024	1 SBD = 2.2083 ZAR	1 ZAR = 0.4528 SBD
11 mar. 2024	1 SBD = 2.2089 ZAR	1 ZAR = 0.4527 SBD
12 mar. 2024	1 SBD = 2.2156 ZAR	1 ZAR = 0.4513 SBD
13 mar. 2024	1 SBD = 2.1444 ZAR	1 ZAR = 0.4663 SBD
14 mar. 2024	1 SBD = 2.1179 ZAR	1 ZAR = 0.4722 SBD
15 mar. 2024	1 SBD = 2.2258 ZAR	1 ZAR = 0.4493 SBD
16 mar. 2024	1 SBD = 2.2284 ZAR	1 ZAR = 0.4488 SBD
17 mar. 2024	1 SBD = 2.2284 ZAR	1 ZAR = 0.4488 SBD
18 mar. 2024	1 SBD = 2.2431 ZAR	1 ZAR = 0.4458 SBD
19 mar. 2024	1 SBD = 2.2335 ZAR	1 ZAR = 0.4477 SBD
20 mar. 2024	1 SBD = 2.2303 ZAR	1 ZAR = 0.4484 SBD
21 mar. 2024	1 SBD = 2.2145 ZAR	1 ZAR = 0.4516 SBD
22 mar. 2024	1 SBD = 2.2462 ZAR	1 ZAR = 0.4452 SBD
23 mar. 2024	1 SBD = 2.2562 ZAR	1 ZAR = 0.4432 SBD
24 mar. 2024	1 SBD = 2.2562 ZAR	1 ZAR = 0.4432 SBD
25 mar. 2024	1 SBD = 2.2389 ZAR	1 ZAR = 0.4466 SBD
26 mar. 2024	1 SBD = 2.236 ZAR	1 ZAR = 0.4472 SBD
27 mar. 2024	1 SBD = 2.2366 ZAR	1 ZAR = 0.4471 SBD
28 mar. 2024	1 SBD = 2.2424 ZAR	1 ZAR = 0.4459 SBD
29 mar. 2024	1 SBD = 2.2192 ZAR	1 ZAR = 0.4506 SBD
30 mar. 2024	1 SBD = 2.196 ZAR	1 ZAR = 0.4554 SBD
31 mar. 2024	1 SBD = 2.196 ZAR	1 ZAR = 0.4554 SBD

Apr 2024

Data	SBD-ZAR	ZAR-SBD
01 apr. 2024	1 SBD = 2.2283 ZAR	1 ZAR = 0.4488 SBD
02 apr. 2024	1 SBD = 2.2222 ZAR	1 ZAR = 0.45 SBD
03 apr. 2024	1 SBD = 2.2175 ZAR	1 ZAR = 0.451 SBD
04 apr. 2024	1 SBD = 2.2035 ZAR	1 ZAR = 0.4538 SBD
05 apr. 2024	1 SBD = 2.1948 ZAR	1 ZAR = 0.4556 SBD
06 apr. 2024	1 SBD = 2.2099 ZAR	1 ZAR = 0.4525 SBD
07 apr. 2024	1 SBD = 2.2099 ZAR	1 ZAR = 0.4525 SBD
08 apr. 2024	1 SBD = 2.1964 ZAR	1 ZAR = 0.4553 SBD
09 apr. 2024	1 SBD = 2.1804 ZAR	1 ZAR = 0.4586 SBD
10 apr. 2024	1 SBD = 2.1806 ZAR	1 ZAR = 0.4586 SBD
11 apr. 2024	1 SBD = 2.2132 ZAR	1 ZAR = 0.4518 SBD
12 apr. 2024	1 SBD = 2.2105 ZAR	1 ZAR = 0.4524 SBD
13 apr. 2024	1 SBD = 2.2206 ZAR	1 ZAR = 0.4503 SBD
14 apr. 2024	1 SBD = 2.2206 ZAR	1 ZAR = 0.4503 SBD
15 apr. 2024	1 SBD = 2.2371 ZAR	1 ZAR = 0.447 SBD
16 apr. 2024	1 SBD = 2.2421 ZAR	1 ZAR = 0.446 SBD
17 apr. 2024	1 SBD = 2.2273 ZAR	1 ZAR = 0.449 SBD
18 apr. 2024	1 SBD = 2.2485 ZAR	1 ZAR = 0.4447 SBD
19 apr. 2024	1 SBD = 2.2694 ZAR	1 ZAR = 0.4406 SBD
20 apr. 2024	1 SBD = 2.2861 ZAR	1 ZAR = 0.4374 SBD
21 apr. 2024	1 SBD = 2.2861 ZAR	1 ZAR = 0.4374 SBD
22 apr. 2024	1 SBD = 2.2658 ZAR	1 ZAR = 0.4413 SBD
23 apr. 2024	1 SBD = 2.2705 ZAR	1 ZAR = 0.4404 SBD
24 apr. 2024	1 SBD = 2.2481 ZAR	1 ZAR = 0.4448 SBD
25 apr. 2024	1 SBD = 2.224 ZAR	1 ZAR = 0.4496 SBD
26 apr. 2024	1 SBD = 2.225 ZAR	1 ZAR = 0.4494 SBD
27 apr. 2024	1 SBD = 2.2159 ZAR	1 ZAR = 0.4513 SBD
28 apr. 2024	1 SBD = 2.2159 ZAR	1 ZAR = 0.4513 SBD
29 apr. 2024	1 SBD = 2.2057 ZAR	1 ZAR = 0.4534 SBD
30 apr. 2024	1 SBD = 2.2088 ZAR	1 ZAR = 0.4527 SBD

May 2024

Data	SBD-ZAR	ZAR-SBD
01 mai 2024	1 SBD = 2.2004 ZAR	1 ZAR = 0.4545 SBD
02 mai 2024	1 SBD = 2.2007 ZAR	1 ZAR = 0.4544 SBD
03 mai 2024	1 SBD = 2.1809 ZAR	1 ZAR = 0.4585 SBD
04 mai 2024	1 SBD = 2.1837 ZAR	1 ZAR = 0.4579 SBD
05 mai 2024	1 SBD = 2.1837 ZAR	1 ZAR = 0.4579 SBD
06 mai 2024	1 SBD = 2.1721 ZAR	1 ZAR = 0.4604 SBD
07 mai 2024	1 SBD = 2.173 ZAR	1 ZAR = 0.4602 SBD
08 mai 2024	1 SBD = 2.1968 ZAR	1 ZAR = 0.4552 SBD
09 mai 2024	1 SBD = 2.1869 ZAR	1 ZAR = 0.4573 SBD
10 mai 2024	1 SBD = 2.1739 ZAR	1 ZAR = 0.46 SBD
11 mai 2024	1 SBD = 2.194 ZAR	1 ZAR = 0.4558 SBD
12 mai 2024	1 SBD = 2.1892 ZAR	1 ZAR = 0.4568 SBD
13 mai 2024	1 SBD = 2.1648 ZAR	1 ZAR = 0.4619 SBD
14 mai 2024	1 SBD = 2.1736 ZAR	1 ZAR = 0.4601 SBD
15 mai 2024	1 SBD = 2.1594 ZAR	1 ZAR = 0.4631 SBD
16 mai 2024	1 SBD = 2.1386 ZAR	1 ZAR = 0.4676 SBD
17 mai 2024	1 SBD = 2.1548 ZAR	1 ZAR = 0.4641 SBD
18 mai 2024	1 SBD = 2.1625 ZAR	1 ZAR = 0.4624 SBD
19 mai 2024	1 SBD = 2.1625 ZAR	1 ZAR = 0.4624 SBD
20 mai 2024	1 SBD = 2.153 ZAR	1 ZAR = 0.4645 SBD
21 mai 2024	1 SBD = 2.1361 ZAR	1 ZAR = 0.4681 SBD
22 mai 2024	1 SBD = 2.144 ZAR	1 ZAR = 0.4664 SBD
23 mai 2024	1 SBD = 2.1584 ZAR	1 ZAR = 0.4633 SBD
24 mai 2024	1 SBD = 2.1713 ZAR	1 ZAR = 0.4605 SBD
25 mai 2024	1 SBD = 2.1733 ZAR	1 ZAR = 0.4601 SBD
26 mai 2024	1 SBD = 2.1733 ZAR	1 ZAR = 0.4601 SBD
27 mai 2024	1 SBD = 2.1721 ZAR	1 ZAR = 0.4604 SBD
28 mai 2024	1 SBD = 2.1625 ZAR	1 ZAR = 0.4624 SBD
29 mai 2024	1 SBD = 2.1597 ZAR	1 ZAR = 0.463 SBD
30 mai 2024	1 SBD = 2.1992 ZAR	1 ZAR = 0.4547 SBD
31 mai 2024	1 SBD = 2.2044 ZAR	1 ZAR = 0.4536 SBD

Jun 2024

Data	SBD-ZAR	ZAR-SBD
01 iun. 2024	1 SBD = 2.2139 ZAR	1 ZAR = 0.4517 SBD
02 iun. 2024	1 SBD = 2.2139 ZAR	1 ZAR = 0.4517 SBD
03 iun. 2024	1 SBD = 2.201 ZAR	1 ZAR = 0.4543 SBD
04 iun. 2024	1 SBD = 2.2068 ZAR	1 ZAR = 0.4532 SBD
05 iun. 2024	1 SBD = 2.2307 ZAR	1 ZAR = 0.4483 SBD
06 iun. 2024	1 SBD = 2.2421 ZAR	1 ZAR = 0.446 SBD
07 iun. 2024	1 SBD = 2.2157 ZAR	1 ZAR = 0.4513 SBD
08 iun. 2024	1 SBD = 2.2302 ZAR	1 ZAR = 0.4484 SBD
09 iun. 2024	1 SBD = 2.2302 ZAR	1 ZAR = 0.4484 SBD
10 iun. 2024	1 SBD = 2.2056 ZAR	1 ZAR = 0.4534 SBD
11 iun. 2024	1 SBD = 2.2027 ZAR	1 ZAR = 0.454 SBD
12 iun. 2024	1 SBD = 2.1968 ZAR	1 ZAR = 0.4552 SBD
13 iun. 2024	1 SBD = 2.1752 ZAR	1 ZAR = 0.4597 SBD
14 iun. 2024	1 SBD = 2.168 ZAR	1 ZAR = 0.4613 SBD
15 iun. 2024	1 SBD = 2.169 ZAR	1 ZAR = 0.461 SBD
16 iun. 2024	1 SBD = 2.169 ZAR	1 ZAR = 0.461 SBD
17 iun. 2024	1 SBD = 2.1618 ZAR	1 ZAR = 0.4626 SBD
18 iun. 2024	1 SBD = 2.1471 ZAR	1 ZAR = 0.4657 SBD
19 iun. 2024	1 SBD = 2.1274 ZAR	1 ZAR = 0.4701 SBD
20 iun. 2024	1 SBD = 2.1332 ZAR	1 ZAR = 0.4688 SBD
21 iun. 2024	1 SBD = 2.1208 ZAR	1 ZAR = 0.4715 SBD
22 iun. 2024	1 SBD = 2.1248 ZAR	1 ZAR = 0.4706 SBD
23 iun. 2024	1 SBD = 2.1248 ZAR	1 ZAR = 0.4706 SBD
24 iun. 2024	1 SBD = 2.1521 ZAR	1 ZAR = 0.4647 SBD
25 iun. 2024	1 SBD = 2.1482 ZAR	1 ZAR = 0.4655 SBD
26 iun. 2024	1 SBD = 2.1547 ZAR	1 ZAR = 0.4641 SBD
27 iun. 2024	1 SBD = 2.1782 ZAR	1 ZAR = 0.4591 SBD
28 iun. 2024	1 SBD = 2.1591 ZAR	1 ZAR = 0.4631 SBD
29 iun. 2024	1 SBD = 2.1177 ZAR	1 ZAR = 0.4722 SBD
30 iun. 2024	1 SBD = 2.1565 ZAR	1 ZAR = 0.4637 SBD

Jul 2024

Data	SBD-ZAR	ZAR-SBD
01 iul. 2024	1 SBD = 2.1505 ZAR	1 ZAR = 0.465 SBD
02 iul. 2024	1 SBD = 2.1879 ZAR	1 ZAR = 0.4571 SBD
03 iul. 2024	1 SBD = 2.1928 ZAR	1 ZAR = 0.456 SBD
04 iul. 2024	1 SBD = 2.1698 ZAR	1 ZAR = 0.4609 SBD
05 iul. 2024	1 SBD = 2.1603 ZAR	1 ZAR = 0.4629 SBD
06 iul. 2024	1 SBD = 2.1548 ZAR	1 ZAR = 0.4641 SBD
07 iul. 2024	1 SBD = 2.1548 ZAR	1 ZAR = 0.4641 SBD
08 iul. 2024	1 SBD = 2.1518 ZAR	1 ZAR = 0.4647 SBD
09 iul. 2024	1 SBD = 2.1582 ZAR	1 ZAR = 0.4634 SBD
10 iul. 2024	1 SBD = 2.1424 ZAR	1 ZAR = 0.4668 SBD
11 iul. 2024	1 SBD = 2.1446 ZAR	1 ZAR = 0.4663 SBD
12 iul. 2024	1 SBD = 2.1312 ZAR	1 ZAR = 0.4692 SBD
13 iul. 2024	1 SBD = 2.1274 ZAR	1 ZAR = 0.4701 SBD
14 iul. 2024	1 SBD = 2.1279 ZAR	1 ZAR = 0.4699 SBD
15 iul. 2024	1 SBD = 2.155 ZAR	1 ZAR = 0.464 SBD
16 iul. 2024	1 SBD = 2.1373 ZAR	1 ZAR = 0.4679 SBD
17 iul. 2024	1 SBD = 2.1491 ZAR	1 ZAR = 0.4653 SBD
18 iul. 2024	1 SBD = 2.1525 ZAR	1 ZAR = 0.4646 SBD
19 iul. 2024	1 SBD = 2.167 ZAR	1 ZAR = 0.4615 SBD
20 iul. 2024	1 SBD = 2.1611 ZAR	1 ZAR = 0.4627 SBD
21 iul. 2024	1 SBD = 2.1609 ZAR	1 ZAR = 0.4628 SBD
22 iul. 2024	1 SBD = 2.1605 ZAR	1 ZAR = 0.4628 SBD
23 iul. 2024	1 SBD = 2.178 ZAR	1 ZAR = 0.4591 SBD
24 iul. 2024	1 SBD = 2.1608 ZAR	1 ZAR = 0.4628 SBD
25 iul. 2024	1 SBD = 2.1823 ZAR	1 ZAR = 0.4582 SBD
26 iul. 2024	1 SBD = 2.1525 ZAR	1 ZAR = 0.4646 SBD
27 iul. 2024	1 SBD = 2.1573 ZAR	1 ZAR = 0.4635 SBD
28 iul. 2024	1 SBD = 2.1559 ZAR	1 ZAR = 0.4638 SBD
29 iul. 2024	1 SBD = 2.1714 ZAR	1 ZAR = 0.4605 SBD
30 iul. 2024	1 SBD = 2.1823 ZAR	1 ZAR = 0.4582 SBD
31 iul. 2024	1 SBD = 2.1795 ZAR	1 ZAR = 0.4588 SBD

Aug 2024

Data	SBD-ZAR	ZAR-SBD
01 aug. 2024	1 SBD = 2.1569 ZAR	1 ZAR = 0.4636 SBD
02 aug. 2024	1 SBD = 2.1446 ZAR	1 ZAR = 0.4663 SBD
03 aug. 2024	1 SBD = 2.1528 ZAR	1 ZAR = 0.4645 SBD
04 aug. 2024	1 SBD = 2.1528 ZAR	1 ZAR = 0.4645 SBD
05 aug. 2024	1 SBD = 2.1881 ZAR	1 ZAR = 0.457 SBD
06 aug. 2024	1 SBD = 2.1753 ZAR	1 ZAR = 0.4597 SBD
07 aug. 2024	1 SBD = 2.1547 ZAR	1 ZAR = 0.4641 SBD
08 aug. 2024	1 SBD = 2.1602 ZAR	1 ZAR = 0.4629 SBD
09 aug. 2024	1 SBD = 2.1638 ZAR	1 ZAR = 0.4621 SBD
10 aug. 2024	1 SBD = 2.2087 ZAR	1 ZAR = 0.4528 SBD
11 aug. 2024	1 SBD = 2.1609 ZAR	1 ZAR = 0.4628 SBD
12 aug. 2024	1 SBD = 2.1485 ZAR	1 ZAR = 0.4654 SBD
13 aug. 2024	1 SBD = 2.1397 ZAR	1 ZAR = 0.4674 SBD
14 aug. 2024	1 SBD = 2.1239 ZAR	1 ZAR = 0.4708 SBD
15 aug. 2024	1 SBD = 2.1156 ZAR	1 ZAR = 0.4727 SBD
16 aug. 2024	1 SBD = 2.1057 ZAR	1 ZAR = 0.4749 SBD
17 aug. 2024	1 SBD = 2.108 ZAR	1 ZAR = 0.4744 SBD
18 aug. 2024	1 SBD = 2.1228 ZAR	1 ZAR = 0.4711 SBD
19 aug. 2024	1 SBD = 2.1049 ZAR	1 ZAR = 0.4751 SBD
20 aug. 2024	1 SBD = 2.102 ZAR	1 ZAR = 0.4757 SBD
21 aug. 2024	1 SBD = 2.0946 ZAR	1 ZAR = 0.4774 SBD
22 aug. 2024	1 SBD = 2.1037 ZAR	1 ZAR = 0.4754 SBD
23 aug. 2024	1 SBD = 2.1319 ZAR	1 ZAR = 0.4691 SBD
24 aug. 2024	1 SBD = 2.0958 ZAR	1 ZAR = 0.4771 SBD
25 aug. 2024	1 SBD = 2.0948 ZAR	1 ZAR = 0.4774 SBD
26 aug. 2024	1 SBD = 2.0992 ZAR	1 ZAR = 0.4764 SBD
27 aug. 2024	1 SBD = 2.1014 ZAR	1 ZAR = 0.4759 SBD
28 aug. 2024	1 SBD = 2.1174 ZAR	1 ZAR = 0.4723 SBD
29 aug. 2024	1 SBD = 2.1026 ZAR	1 ZAR = 0.4756 SBD
30 aug. 2024	1 SBD = 2.08 ZAR	1 ZAR = 0.4808 SBD
31 aug. 2024	1 SBD = 2.104 ZAR	1 ZAR = 0.4753 SBD

Sep 2024

Data	SBD-ZAR	ZAR-SBD
01 sept. 2024	1 SBD = 2.104 ZAR	1 ZAR = 0.4753 SBD
02 sept. 2024	1 SBD = 2.1138 ZAR	1 ZAR = 0.4731 SBD
03 sept. 2024	1 SBD = 2.1192 ZAR	1 ZAR = 0.4719 SBD
04 sept. 2024	1 SBD = 2.1296 ZAR	1 ZAR = 0.4696 SBD
05 sept. 2024	1 SBD = 2.1328 ZAR	1 ZAR = 0.4689 SBD
06 sept. 2024	1 SBD = 2.1244 ZAR	1 ZAR = 0.4707 SBD
07 sept. 2024	1 SBD = 2.1385 ZAR	1 ZAR = 0.4676 SBD
08 sept. 2024	1 SBD = 2.1385 ZAR	1 ZAR = 0.4676 SBD
09 sept. 2024	1 SBD = 2.1445 ZAR	1 ZAR = 0.4663 SBD
10 sept. 2024	1 SBD = 2.1433 ZAR	1 ZAR = 0.4666 SBD
11 sept. 2024	1 SBD = 2.1452 ZAR	1 ZAR = 0.4662 SBD
12 sept. 2024	1 SBD = 2.153 ZAR	1 ZAR = 0.4645 SBD
13 sept. 2024	1 SBD = 2.1249 ZAR	1 ZAR = 0.4706 SBD
14 sept. 2024	1 SBD = 2.1218 ZAR	1 ZAR = 0.4713 SBD
15 sept. 2024	1 SBD = 2.1213 ZAR	1 ZAR = 0.4714 SBD
16 sept. 2024	1 SBD = 2.1077 ZAR	1 ZAR = 0.4745 SBD
17 sept. 2024	1 SBD = 2.1155 ZAR	1 ZAR = 0.4727 SBD
18 sept. 2024	1 SBD = 2.1128 ZAR	1 ZAR = 0.4733 SBD
19 sept. 2024	1 SBD = 2.0947 ZAR	1 ZAR = 0.4774 SBD
20 sept. 2024	1 SBD = 2.1084 ZAR	1 ZAR = 0.4743 SBD
21 sept. 2024	1 SBD = 2.0983 ZAR	1 ZAR = 0.4766 SBD
22 sept. 2024	1 SBD = 2.0983 ZAR	1 ZAR = 0.4766 SBD
23 sept. 2024	1 SBD = 2.092 ZAR	1 ZAR = 0.478 SBD
24 sept. 2024	1 SBD = 2.0863 ZAR	1 ZAR = 0.4793 SBD
25 sept. 2024	1 SBD = 2.0624 ZAR	1 ZAR = 0.4849 SBD
26 sept. 2024	1 SBD = 2.0768 ZAR	1 ZAR = 0.4815 SBD
27 sept. 2024	1 SBD = 2.0627 ZAR	1 ZAR = 0.4848 SBD
28 sept. 2024	1 SBD = 2.0641 ZAR	1 ZAR = 0.4845 SBD
29 sept. 2024	1 SBD = 2.0641 ZAR	1 ZAR = 0.4845 SBD
30 sept. 2024	1 SBD = 2.0706 ZAR	1 ZAR = 0.483 SBD

Oct 2024

Data	SBD-ZAR	ZAR-SBD
01 oct. 2024	1 SBD = 2.0862 ZAR	1 ZAR = 0.4793 SBD
02 oct. 2024	1 SBD = 2.0985 ZAR	1 ZAR = 0.4765 SBD
03 oct. 2024	1 SBD = 2.1093 ZAR	1 ZAR = 0.4741 SBD
04 oct. 2024	1 SBD = 2.0954 ZAR	1 ZAR = 0.4772 SBD
05 oct. 2024	1 SBD = 2.111 ZAR	1 ZAR = 0.4737 SBD
06 oct. 2024	1 SBD = 2.111 ZAR	1 ZAR = 0.4737 SBD
07 oct. 2024	1 SBD = 2.101 ZAR	1 ZAR = 0.476 SBD
08 oct. 2024	1 SBD = 2.1086 ZAR	1 ZAR = 0.4742 SBD
09 oct. 2024	1 SBD = 2.1263 ZAR	1 ZAR = 0.4703 SBD
10 oct. 2024	1 SBD = 2.1244 ZAR	1 ZAR = 0.4707 SBD
11 oct. 2024	1 SBD = 2.1136 ZAR	1 ZAR = 0.4731 SBD
12 oct. 2024	1 SBD = 2.0977 ZAR	1 ZAR = 0.4767 SBD
13 oct. 2024	1 SBD = 2.1064 ZAR	1 ZAR = 0.4747 SBD
14 oct. 2024	1 SBD = 2.1158 ZAR	1 ZAR = 0.4726 SBD
15 oct. 2024	1 SBD = 2.1192 ZAR	1 ZAR = 0.4719 SBD
16 oct. 2024	1 SBD = 2.1061 ZAR	1 ZAR = 0.4748 SBD
17 oct. 2024	1 SBD = 2.1246 ZAR	1 ZAR = 0.4707 SBD
18 oct. 2024	1 SBD = 2.1084 ZAR	1 ZAR = 0.4743 SBD
19 oct. 2024	1 SBD = 2.1105 ZAR	1 ZAR = 0.4738 SBD
20 oct. 2024	1 SBD = 2.1105 ZAR	1 ZAR = 0.4738 SBD
21 oct. 2024	1 SBD = 2.1137 ZAR	1 ZAR = 0.4731 SBD
22 oct. 2024	1 SBD = 2.116 ZAR	1 ZAR = 0.4726 SBD
23 oct. 2024	1 SBD = 2.1359 ZAR	1 ZAR = 0.4682 SBD
24 oct. 2024	1 SBD = 2.1327 ZAR	1 ZAR = 0.4689 SBD
25 oct. 2024	1 SBD = 2.109 ZAR	1 ZAR = 0.4741 SBD
26 oct. 2024	1 SBD = 2.116 ZAR	1 ZAR = 0.4726 SBD
27 oct. 2024	1 SBD = 2.116 ZAR	1 ZAR = 0.4726 SBD
28 oct. 2024	1 SBD = 2.1239 ZAR	1 ZAR = 0.4708 SBD
29 oct. 2024	1 SBD = 2.1282 ZAR	1 ZAR = 0.4699 SBD
30 oct. 2024	1 SBD = 2.1247 ZAR	1 ZAR = 0.4707 SBD
31 oct. 2024	1 SBD = 2.1199 ZAR	1 ZAR = 0.4717 SBD

Nov 2024

Data	SBD-ZAR	ZAR-SBD
01 nov. 2024	1 SBD = 2.111 ZAR	1 ZAR = 0.4737 SBD
02 nov. 2024	1 SBD = 2.1214 ZAR	1 ZAR = 0.4714 SBD
03 nov. 2024	1 SBD = 2.1227 ZAR	1 ZAR = 0.4711 SBD
04 nov. 2024	1 SBD = 2.1082 ZAR	1 ZAR = 0.4743 SBD
05 nov. 2024	1 SBD = 2.103 ZAR	1 ZAR = 0.4755 SBD
06 nov. 2024	1 SBD = 2.1342 ZAR	1 ZAR = 0.4686 SBD
07 nov. 2024	1 SBD = 2.0841 ZAR	1 ZAR = 0.4798 SBD
08 nov. 2024	1 SBD = 2.101 ZAR	1 ZAR = 0.476 SBD
09 nov. 2024	1 SBD = 2.2137 ZAR	1 ZAR = 0.4517 SBD
10 nov. 2024	1 SBD = 2.2137 ZAR	1 ZAR = 0.4517 SBD
11 nov. 2024	1 SBD = 2.1405 ZAR	1 ZAR = 0.4672 SBD
12 nov. 2024	1 SBD = 2.1629 ZAR	1 ZAR = 0.4623 SBD
13 nov. 2024	1 SBD = 2.1568 ZAR	1 ZAR = 0.4637 SBD
14 nov. 2024	1 SBD = 2.185 ZAR	1 ZAR = 0.4577 SBD
15 nov. 2024	1 SBD = 2.1651 ZAR	1 ZAR = 0.4619 SBD
16 nov. 2024	1 SBD = 2.1678 ZAR	1 ZAR = 0.4613 SBD
17 nov. 2024	1 SBD = 2.0531 ZAR	1 ZAR = 0.4871 SBD
18 nov. 2024	1 SBD = 2.1551 ZAR	1 ZAR = 0.464 SBD
19 nov. 2024	1 SBD = 2.1575 ZAR	1 ZAR = 0.4635 SBD
20 nov. 2024	1 SBD = 2.165 ZAR	1 ZAR = 0.4619 SBD
21 nov. 2024	1 SBD = 2.1634 ZAR	1 ZAR = 0.4622 SBD
22 nov. 2024	1 SBD = 2.1554 ZAR	1 ZAR = 0.4639 SBD
23 nov. 2024	1 SBD = 2.1656 ZAR	1 ZAR = 0.4618 SBD
24 nov. 2024	1 SBD = 2.1656 ZAR	1 ZAR = 0.4618 SBD
25 nov. 2024	1 SBD = 2.1543 ZAR	1 ZAR = 0.4642 SBD
26 nov. 2024	1 SBD = 2.1554 ZAR	1 ZAR = 0.464 SBD
27 nov. 2024	1 SBD = 2.1629 ZAR	1 ZAR = 0.4623 SBD
28 nov. 2024	1 SBD = 2.1638 ZAR	1 ZAR = 0.4622 SBD
29 nov. 2024	1 SBD = 2.1534 ZAR	1 ZAR = 0.4644 SBD
30 nov. 2024	1 SBD = 2.1562 ZAR	1 ZAR = 0.4638 SBD

Dec 2024

Data	SBD-ZAR	ZAR-SBD
01 dec. 2024	1 SBD = 2.1562 ZAR	1 ZAR = 0.4638 SBD
02 dec. 2024	1 SBD = 2.1709 ZAR	1 ZAR = 0.4606 SBD
03 dec. 2024	1 SBD = 2.1716 ZAR	1 ZAR = 0.4605 SBD
04 dec. 2024	1 SBD = 2.1777 ZAR	1 ZAR = 0.4592 SBD
05 dec. 2024	1 SBD = 2.1591 ZAR	1 ZAR = 0.4631 SBD
06 dec. 2024	1 SBD = 2.1521 ZAR	1 ZAR = 0.4647 SBD
07 dec. 2024	1 SBD = 2.1501 ZAR	1 ZAR = 0.4651 SBD
08 dec. 2024	1 SBD = 2.1546 ZAR	1 ZAR = 0.4641 SBD
09 dec. 2024	1 SBD = 2.126 ZAR	1 ZAR = 0.4704 SBD
10 dec. 2024	1 SBD = 2.1318 ZAR	1 ZAR = 0.4691 SBD
11 dec. 2024	1 SBD = 2.126 ZAR	1 ZAR = 0.4704 SBD
12 dec. 2024	1 SBD = 2.1077 ZAR	1 ZAR = 0.4744 SBD
13 dec. 2024	1 SBD = 2.1348 ZAR	1 ZAR = 0.4684 SBD
14 dec. 2024	1 SBD = 2.1303 ZAR	1 ZAR = 0.4694 SBD
15 dec. 2024	1 SBD = 2.1311 ZAR	1 ZAR = 0.4692 SBD
16 dec. 2024	1 SBD = 2.1348 ZAR	1 ZAR = 0.4684 SBD
17 dec. 2024	1 SBD = 2.1577 ZAR	1 ZAR = 0.4635 SBD
18 dec. 2024	1 SBD = 2.152 ZAR	1 ZAR = 0.4647 SBD
19 dec. 2024	1 SBD = 2.1825 ZAR	1 ZAR = 0.4582 SBD
20 dec. 2024	1 SBD = 2.1938 ZAR	1 ZAR = 0.4558 SBD
21 dec. 2024	1 SBD = 2.184 ZAR	1 ZAR = 0.4579 SBD
22 dec. 2024	1 SBD = 2.1855 ZAR	1 ZAR = 0.4576 SBD
23 dec. 2024	1 SBD = 2.201 ZAR	1 ZAR = 0.4543 SBD
24 dec. 2024	1 SBD = 2.218 ZAR	1 ZAR = 0.4509 SBD
25 dec. 2024	1 SBD = 2.2366 ZAR	1 ZAR = 0.4471 SBD
26 dec. 2024	1 SBD = 2.2209 ZAR	1 ZAR = 0.4503 SBD
27 dec. 2024	1 SBD = 2.2308 ZAR	1 ZAR = 0.4483 SBD
28 dec. 2024	1 SBD = 2.2302 ZAR	1 ZAR = 0.4484 SBD
29 dec. 2024	1 SBD = 2.2282 ZAR	1 ZAR = 0.4488 SBD
30 dec. 2024	1 SBD = 2.24 ZAR	1 ZAR = 0.4464 SBD
31 dec. 2024	1 SBD = 2.2515 ZAR	1 ZAR = 0.4442 SBD

Info schimb valutar SBD-ZAR si ZAR-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri