> Schimb Valutar 2026 - SBD-XPF si XPF-SBD

Schimb Valutar 2026 - SBD-XPF si XPF-SBD

Schimb valutar SBD-XPF si XPF-SBD

Verificati aici ratele de schimb pentru SBD-XPF si XPF-SBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SBD = 12,6393 XPF

1 XPF = 0,0791 SBD

1An 2Ani 3Ani

SBD in XPFXPF in SBD

Jan 2026

Data	SBD-XPF	XPF-SBD
01 ian. 2026	1 SBD = 12.4998 XPF	1 XPF = 0.08 SBD
02 ian. 2026	1 SBD = 12.5092 XPF	1 XPF = 0.0799 SBD
03 ian. 2026	1 SBD = 12.4923 XPF	1 XPF = 0.08 SBD
04 ian. 2026	1 SBD = 12.4923 XPF	1 XPF = 0.08 SBD
05 ian. 2026	1 SBD = 12.5434 XPF	1 XPF = 0.0797 SBD
06 ian. 2026	1 SBD = 12.4961 XPF	1 XPF = 0.08 SBD
07 ian. 2026	1 SBD = 12.5627 XPF	1 XPF = 0.0796 SBD
08 ian. 2026	1 SBD = 11.8929 XPF	1 XPF = 0.0841 SBD
09 ian. 2026	1 SBD = 12.6105 XPF	1 XPF = 0.0793 SBD
10 ian. 2026	1 SBD = 12.6154 XPF	1 XPF = 0.0793 SBD
11 ian. 2026	1 SBD = 12.6154 XPF	1 XPF = 0.0793 SBD
12 ian. 2026	1 SBD = 12.5638 XPF	1 XPF = 0.0796 SBD
13 ian. 2026	1 SBD = 12.6033 XPF	1 XPF = 0.0793 SBD
14 ian. 2026	1 SBD = 12.59 XPF	1 XPF = 0.0794 SBD
15 ian. 2026	1 SBD = 12.6313 XPF	1 XPF = 0.0792 SBD
16 ian. 2026	1 SBD = 12.6342 XPF	1 XPF = 0.0792 SBD
17 ian. 2026	1 SBD = 12.6565 XPF	1 XPF = 0.079 SBD
18 ian. 2026	1 SBD = 12.6565 XPF	1 XPF = 0.079 SBD
19 ian. 2026	1 SBD = 12.6318 XPF	1 XPF = 0.0792 SBD
20 ian. 2026	1 SBD = 12.5226 XPF	1 XPF = 0.0799 SBD
21 ian. 2026	1 SBD = 12.5126 XPF	1 XPF = 0.0799 SBD
22 ian. 2026	1 SBD = 12.5386 XPF	1 XPF = 0.0798 SBD
23 ian. 2026	1 SBD = 12.5138 XPF	1 XPF = 0.0799 SBD
24 ian. 2026	1 SBD = 12.4215 XPF	1 XPF = 0.0805 SBD
25 ian. 2026	1 SBD = 12.4215 XPF	1 XPF = 0.0805 SBD
26 ian. 2026	1 SBD = 12.4022 XPF	1 XPF = 0.0806 SBD
27 ian. 2026	1 SBD = 12.396 XPF	1 XPF = 0.0807 SBD
28 ian. 2026	1 SBD = 12.3285 XPF	1 XPF = 0.0811 SBD
29 ian. 2026	1 SBD = 12.3643 XPF	1 XPF = 0.0809 SBD
30 ian. 2026	1 SBD = 12.4205 XPF	1 XPF = 0.0805 SBD
31 ian. 2026	1 SBD = 12.5029 XPF	1 XPF = 0.08 SBD

Feb 2026

Data	SBD-XPF	XPF-SBD
01 feb. 2026	1 SBD = 12.5029 XPF	1 XPF = 0.08 SBD
02 feb. 2026	1 SBD = 12.5036 XPF	1 XPF = 0.08 SBD
03 feb. 2026	1 SBD = 12.5606 XPF	1 XPF = 0.0796 SBD
04 feb. 2026	1 SBD = 12.527 XPF	1 XPF = 0.0798 SBD
05 feb. 2026	1 SBD = 12.5404 XPF	1 XPF = 0.0797 SBD
06 feb. 2026	1 SBD = 12.5588 XPF	1 XPF = 0.0796 SBD
07 feb. 2026	1 SBD = 12.5313 XPF	1 XPF = 0.0798 SBD
08 feb. 2026	1 SBD = 12.5313 XPF	1 XPF = 0.0798 SBD
09 feb. 2026	1 SBD = 12.4693 XPF	1 XPF = 0.0802 SBD
10 feb. 2026	1 SBD = 12.4551 XPF	1 XPF = 0.0803 SBD
11 feb. 2026	1 SBD = 12.4419 XPF	1 XPF = 0.0804 SBD
12 feb. 2026	1 SBD = 12.4849 XPF	1 XPF = 0.0801 SBD
13 feb. 2026	1 SBD = 12.515 XPF	1 XPF = 0.0799 SBD
14 feb. 2026	1 SBD = 12.4951 XPF	1 XPF = 0.08 SBD
15 feb. 2026	1 SBD = 12.4951 XPF	1 XPF = 0.08 SBD
16 feb. 2026	1 SBD = 12.5149 XPF	1 XPF = 0.0799 SBD
17 feb. 2026	1 SBD = 12.539 XPF	1 XPF = 0.0798 SBD
18 feb. 2026	1 SBD = 12.5116 XPF	1 XPF = 0.0799 SBD
19 feb. 2026	1 SBD = 12.5976 XPF	1 XPF = 0.0794 SBD
20 feb. 2026	1 SBD = 12.5963 XPF	1 XPF = 0.0794 SBD
21 feb. 2026	1 SBD = 12.5818 XPF	1 XPF = 0.0795 SBD
22 feb. 2026	1 SBD = 12.5818 XPF	1 XPF = 0.0795 SBD
23 feb. 2026	1 SBD = 12.5928 XPF	1 XPF = 0.0794 SBD
24 feb. 2026	1 SBD = 12.5953 XPF	1 XPF = 0.0794 SBD
25 feb. 2026	1 SBD = 12.5894 XPF	1 XPF = 0.0794 SBD
26 feb. 2026	1 SBD = 12.5497 XPF	1 XPF = 0.0797 SBD
27 feb. 2026	1 SBD = 12.5631 XPF	1 XPF = 0.0796 SBD
28 feb. 2026	1 SBD = 12.5515 XPF	1 XPF = 0.0797 SBD

Mar 2026

Data	SBD-XPF	XPF-SBD
01 mar. 2026	1 SBD = 12.5515 XPF	1 XPF = 0.0797 SBD
02 mar. 2026	1 SBD = 12.6566 XPF	1 XPF = 0.079 SBD
03 mar. 2026	1 SBD = 12.7663 XPF	1 XPF = 0.0783 SBD
04 mar. 2026	1 SBD = 12.7369 XPF	1 XPF = 0.0785 SBD
05 mar. 2026	1 SBD = 12.7552 XPF	1 XPF = 0.0784 SBD
06 mar. 2026	1 SBD = 12.8134 XPF	1 XPF = 0.078 SBD
07 mar. 2026	1 SBD = 12.7643 XPF	1 XPF = 0.0783 SBD
08 mar. 2026	1 SBD = 12.7643 XPF	1 XPF = 0.0783 SBD
09 mar. 2026	1 SBD = 12.8285 XPF	1 XPF = 0.078 SBD
10 mar. 2026	1 SBD = 12.7481 XPF	1 XPF = 0.0784 SBD
11 mar. 2026	1 SBD = 12.7843 XPF	1 XPF = 0.0782 SBD
12 mar. 2026	1 SBD = 12.8531 XPF	1 XPF = 0.0778 SBD
13 mar. 2026	1 SBD = 12.9278 XPF	1 XPF = 0.0774 SBD
14 mar. 2026	1 SBD = 12.9242 XPF	1 XPF = 0.0774 SBD
15 mar. 2026	1 SBD = 12.9242 XPF	1 XPF = 0.0774 SBD
16 mar. 2026	1 SBD = 12.9083 XPF	1 XPF = 0.0775 SBD
17 mar. 2026	1 SBD = 12.8675 XPF	1 XPF = 0.0777 SBD
18 mar. 2026	1 SBD = 12.8658 XPF	1 XPF = 0.0777 SBD
19 mar. 2026	1 SBD = 12.9138 XPF	1 XPF = 0.0774 SBD
20 mar. 2026	1 SBD = 12.8204 XPF	1 XPF = 0.078 SBD
21 mar. 2026	1 SBD = 12.7859 XPF	1 XPF = 0.0782 SBD
22 mar. 2026	1 SBD = 12.7859 XPF	1 XPF = 0.0782 SBD
23 mar. 2026	1 SBD = 12.814 XPF	1 XPF = 0.078 SBD
24 mar. 2026	1 SBD = 12.793 XPF	1 XPF = 0.0782 SBD
25 mar. 2026	1 SBD = 12.7947 XPF	1 XPF = 0.0782 SBD
26 mar. 2026	1 SBD = 12.8666 XPF	1 XPF = 0.0777 SBD
27 mar. 2026	1 SBD = 12.8854 XPF	1 XPF = 0.0776 SBD
28 mar. 2026	1 SBD = 12.8517 XPF	1 XPF = 0.0778 SBD
29 mar. 2026	1 SBD = 12.8517 XPF	1 XPF = 0.0778 SBD
30 mar. 2026	1 SBD = 12.911 XPF	1 XPF = 0.0775 SBD
31 mar. 2026	1 SBD = 12.9049 XPF	1 XPF = 0.0775 SBD

Apr 2026

Data	SBD-XPF	XPF-SBD
01 apr. 2026	1 SBD = 12.7819 XPF	1 XPF = 0.0782 SBD
02 apr. 2026	1 SBD = 12.9403 XPF	1 XPF = 0.0773 SBD
03 apr. 2026	1 SBD = 12.8614 XPF	1 XPF = 0.0778 SBD
04 apr. 2026	1 SBD = 12.8856 XPF	1 XPF = 0.0776 SBD
05 apr. 2026	1 SBD = 12.8856 XPF	1 XPF = 0.0776 SBD
06 apr. 2026	1 SBD = 12.8569 XPF	1 XPF = 0.0778 SBD
07 apr. 2026	1 SBD = 12.83 XPF	1 XPF = 0.0779 SBD
08 apr. 2026	1 SBD = 12.6684 XPF	1 XPF = 0.0789 SBD
09 apr. 2026	1 SBD = 12.6935 XPF	1 XPF = 0.0788 SBD
10 apr. 2026	1 SBD = 12.6585 XPF	1 XPF = 0.079 SBD
11 apr. 2026	1 SBD = 12.6275 XPF	1 XPF = 0.0792 SBD
12 apr. 2026	1 SBD = 12.6275 XPF	1 XPF = 0.0792 SBD
13 apr. 2026	1 SBD = 12.6664 XPF	1 XPF = 0.0789 SBD
14 apr. 2026	1 SBD = 12.5654 XPF	1 XPF = 0.0796 SBD
15 apr. 2026	1 SBD = 12.5892 XPF	1 XPF = 0.0794 SBD
16 apr. 2026	1 SBD = 12.5832 XPF	1 XPF = 0.0795 SBD
17 apr. 2026	1 SBD = 12.5917 XPF	1 XPF = 0.0794 SBD
18 apr. 2026	1 SBD = 12.6139 XPF	1 XPF = 0.0793 SBD
19 apr. 2026	1 SBD = 12.6139 XPF	1 XPF = 0.0793 SBD
20 apr. 2026	1 SBD = 12.6149 XPF	1 XPF = 0.0793 SBD
21 apr. 2026	1 SBD = 12.6151 XPF	1 XPF = 0.0793 SBD
22 apr. 2026	1 SBD = 12.648 XPF	1 XPF = 0.0791 SBD
23 apr. 2026	1 SBD = 12.664 XPF	1 XPF = 0.079 SBD
24 apr. 2026	1 SBD = 12.6535 XPF	1 XPF = 0.079 SBD
25 apr. 2026	1 SBD = 12.6527 XPF	1 XPF = 0.079 SBD
26 apr. 2026	1 SBD = 12.6527 XPF	1 XPF = 0.079 SBD
27 apr. 2026	1 SBD = 12.6261 XPF	1 XPF = 0.0792 SBD
28 apr. 2026	1 SBD = 12.6899 XPF	1 XPF = 0.0788 SBD
29 apr. 2026	1 SBD = 12.7034 XPF	1 XPF = 0.0787 SBD
30 apr. 2026	1 SBD = 12.6675 XPF	1 XPF = 0.0789 SBD

May 2026

Data	SBD-XPF	XPF-SBD
01 mai 2026	1 SBD = 12.6115 XPF	1 XPF = 0.0793 SBD
02 mai 2026	1 SBD = 12.6549 XPF	1 XPF = 0.079 SBD
03 mai 2026	1 SBD = 12.6549 XPF	1 XPF = 0.079 SBD
04 mai 2026	1 SBD = 12.6858 XPF	1 XPF = 0.0788 SBD
05 mai 2026	1 SBD = 12.7169 XPF	1 XPF = 0.0786 SBD
06 mai 2026	1 SBD = 12.6079 XPF	1 XPF = 0.0793 SBD
07 mai 2026	1 SBD = 12.6521 XPF	1 XPF = 0.079 SBD
08 mai 2026	1 SBD = 12.6296 XPF	1 XPF = 0.0792 SBD
09 mai 2026	1 SBD = 12.6191 XPF	1 XPF = 0.0792 SBD
10 mai 2026	1 SBD = 12.6191 XPF	1 XPF = 0.0792 SBD
11 mai 2026	1 SBD = 12.6404 XPF	1 XPF = 0.0791 SBD
12 mai 2026	1 SBD = 12.6042 XPF	1 XPF = 0.0793 SBD

Info schimb valutar SBD-XPF si XPF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri