currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SBD-XPF si XPF-SBD

Schimb Valutar 2025 - SBD-XPF si XPF-SBD

Schimb valutar SBD-XPF si XPF-SBD

Verificati aici ratele de schimb pentru SBD-XPF si XPF-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SBD = 13,3949 XPF
1 XPF = 0,0747 SBD
SBD in XPFXPF in SBD
12,8341 Data: 4.8 13,0807 Data: 4.7 13,0928 Data: 4.6 13,0928 Data: 4.5 12,9666 Data: 4.4 12,6593 Data: 4.3 13,1326 Data: 4.2 13,0152 Data: 4.1 13,2213 Data: 3.31 12,8973 Data: 3.30 12,8999 Data: 3.29 13,2704 Data: 3.28 13,1481 Data: 3.27 13,1336 Data: 3.26 12,9545 Data: 3.25 13,0870 Data: 3.24 13,0278 Data: 3.23 13,0263 Data: 3.22 12,9646 Data: 3.21 12,9323 Data: 3.20 12,8474 Data: 3.19 12,8428 Data: 3.18 13,0243 Data: 3.17 12,8538 Data: 3.16 12,9892 Data: 3.15 12,8352 Data: 3.14 13,0656 Data: 3.13 13,0012 Data: 3.12 12,8227 Data: 3.11 13,0855 Data: 3.10 13,0919 Data: 3.9 12,9210 Data: 3.8 13,0276 Data: 3.7 13,0894 Data: 3.6 13,2264 Data: 3.5 13,4134 Data: 3.4 13,5188 Data: 3.3 13,6369 Data: 3.2 13,6352 Data: 3.1 13,4308 Data: 2.28 13,5205 Data: 2.27 13,3679 Data: 2.26 13,4765 Data: 2.25 13,5262 Data: 2.24 13,5225 Data: 2.23 13,5225 Data: 2.22 13,5237 Data: 2.21 13,3893 Data: 2.20 13,5893 Data: 2.19 13,5348 Data: 2.18 13,5084 Data: 2.17 13,4803 Data: 2.16 13,4803 Data: 2.15 13,4988 Data: 2.14 13,6007 Data: 2.13 13,6180 Data: 2.12 13,6692 Data: 2.11 13,6926 Data: 2.10 13,6732 Data: 2.9 13,6732 Data: 2.8 13,6225 Data: 2.7 13,6489 Data: 2.6 13,5172 Data: 2.5 13,6349 Data: 2.4 13,7440 Data: 2.3 13,6226 Data: 2.2 13,6226 Data: 2.1 13,5952 Data: 1.31 13,5955 Data: 1.30 13,5917 Data: 1.29 13,5794 Data: 1.28 13,4521 Data: 1.27 13,4618 Data: 1.26 13,4618 Data: 1.25 13,4839 Data: 1.24 13,5288 Data: 1.23 13,4957 Data: 1.22 13,6088 Data: 1.21 13,6725 Data: 1.20 13,6616 Data: 1.19 13,6616 Data: 1.18 13,6862 Data: 1.17 13,7051 Data: 1.16 13,6684 Data: 1.15 13,7853 Data: 1.14 13,8652 Data: 1.13 13,7884 Data: 1.12 13,7884 Data: 1.11 13,7204 Data: 1.10 13,7377 Data: 1.9 13,8245 Data: 1.8 13,6930 Data: 1.7 13,6622 Data: 1.6 13,8014 Data: 1.5 13,8014 Data: 1.4 13,8192 Data: 1.3 13,7849 Data: 1.2 13,6791 Data: 1.1 12,8341 Data: 4.8 13,0807 Data: 4.7 13,0928 Data: 4.6 13,0928 Data: 4.5 12,9666 Data: 4.4 12,6593 Data: 4.3 13,1326 Data: 4.2 13,0152 Data: 4.1 13,2213 Data: 3.31 12,8973 Data: 3.30 12,8999 Data: 3.29 13,2704 Data: 3.28 13,1481 Data: 3.27 13,1336 Data: 3.26 12,9545 Data: 3.25 13,0870 Data: 3.24 13,0278 Data: 3.23 13,0263 Data: 3.22 12,9646 Data: 3.21 12,9323 Data: 3.20 12,8474 Data: 3.19 12,8428 Data: 3.18 13,0243 Data: 3.17 12,8538 Data: 3.16 12,9892 Data: 3.15 12,8352 Data: 3.14 13,0656 Data: 3.13 13,0012 Data: 3.12 12,8227 Data: 3.11 13,0855 Data: 3.10 13,0919 Data: 3.9 12,9210 Data: 3.8 13,0276 Data: 3.7 13,0894 Data: 3.6 13,2264 Data: 3.5 13,4134 Data: 3.4 13,5188 Data: 3.3 13,6369 Data: 3.2 13,6352 Data: 3.1 13,4308 Data: 2.28 13,5205 Data: 2.27 13,3679 Data: 2.26 13,4765 Data: 2.25 13,5262 Data: 2.24 13,5225 Data: 2.23 13,5225 Data: 2.22 13,5237 Data: 2.21 13,3893 Data: 2.20 13,5893 Data: 2.19 13,5348 Data: 2.18 13,5084 Data: 2.17 13,4803 Data: 2.16 13,4803 Data: 2.15 13,4988 Data: 2.14 13,6007 Data: 2.13 13,6180 Data: 2.12 13,6692 Data: 2.11 13,6926 Data: 2.10 13,6732 Data: 2.9 13,6732 Data: 2.8 13,6225 Data: 2.7 13,6489 Data: 2.6 13,5172 Data: 2.5 13,6349 Data: 2.4 13,7440 Data: 2.3 13,6226 Data: 2.2 13,6226 Data: 2.1 13,5952 Data: 1.31 13,5955 Data: 1.30 13,5917 Data: 1.29 13,5794 Data: 1.28 13,4521 Data: 1.27 13,4618 Data: 1.26 13,4618 Data: 1.25 13,4839 Data: 1.24 13,5288 Data: 1.23 13,4957 Data: 1.22 13,6088 Data: 1.21 13,6725 Data: 1.20 13,6616 Data: 1.19 13,6616 Data: 1.18 13,6862 Data: 1.17 13,7051 Data: 1.16 13,6684 Data: 1.15 13,7853 Data: 1.14 13,8652 Data: 1.13 13,7884 Data: 1.12 13,7884 Data: 1.11 13,7204 Data: 1.10 13,7377 Data: 1.9 13,8245 Data: 1.8 13,6930 Data: 1.7 13,6622 Data: 1.6 13,8014 Data: 1.5 13,8014 Data: 1.4 13,8192 Data: 1.3 13,7849 Data: 1.2 13,6791 Data: 1.1

Jan 2025

DataSBD-XPFXPF-SBD
01 ian. 2025 1 SBD = 13.6791 XPF 1 XPF = 0.0731 SBD
02 ian. 2025 1 SBD = 13.7849 XPF 1 XPF = 0.0725 SBD
03 ian. 2025 1 SBD = 13.8192 XPF 1 XPF = 0.0724 SBD
04 ian. 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
05 ian. 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
06 ian. 2025 1 SBD = 13.6622 XPF 1 XPF = 0.0732 SBD
07 ian. 2025 1 SBD = 13.693 XPF 1 XPF = 0.073 SBD
08 ian. 2025 1 SBD = 13.8245 XPF 1 XPF = 0.0723 SBD
09 ian. 2025 1 SBD = 13.7377 XPF 1 XPF = 0.0728 SBD
10 ian. 2025 1 SBD = 13.7204 XPF 1 XPF = 0.0729 SBD
11 ian. 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
12 ian. 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
13 ian. 2025 1 SBD = 13.8652 XPF 1 XPF = 0.0721 SBD
14 ian. 2025 1 SBD = 13.7853 XPF 1 XPF = 0.0725 SBD
15 ian. 2025 1 SBD = 13.6684 XPF 1 XPF = 0.0732 SBD
16 ian. 2025 1 SBD = 13.7051 XPF 1 XPF = 0.073 SBD
17 ian. 2025 1 SBD = 13.6862 XPF 1 XPF = 0.0731 SBD
18 ian. 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
19 ian. 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
20 ian. 2025 1 SBD = 13.6725 XPF 1 XPF = 0.0731 SBD
21 ian. 2025 1 SBD = 13.6088 XPF 1 XPF = 0.0735 SBD
22 ian. 2025 1 SBD = 13.4957 XPF 1 XPF = 0.0741 SBD
23 ian. 2025 1 SBD = 13.5288 XPF 1 XPF = 0.0739 SBD
24 ian. 2025 1 SBD = 13.4839 XPF 1 XPF = 0.0742 SBD
25 ian. 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
26 ian. 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
27 ian. 2025 1 SBD = 13.4521 XPF 1 XPF = 0.0743 SBD
28 ian. 2025 1 SBD = 13.5794 XPF 1 XPF = 0.0736 SBD
29 ian. 2025 1 SBD = 13.5917 XPF 1 XPF = 0.0736 SBD
30 ian. 2025 1 SBD = 13.5955 XPF 1 XPF = 0.0736 SBD
31 ian. 2025 1 SBD = 13.5952 XPF 1 XPF = 0.0736 SBD

Feb 2025

DataSBD-XPFXPF-SBD
01 feb. 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
02 feb. 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
03 feb. 2025 1 SBD = 13.744 XPF 1 XPF = 0.0728 SBD
04 feb. 2025 1 SBD = 13.6349 XPF 1 XPF = 0.0733 SBD
05 feb. 2025 1 SBD = 13.5172 XPF 1 XPF = 0.074 SBD
06 feb. 2025 1 SBD = 13.6489 XPF 1 XPF = 0.0733 SBD
07 feb. 2025 1 SBD = 13.6225 XPF 1 XPF = 0.0734 SBD
08 feb. 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
09 feb. 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
10 feb. 2025 1 SBD = 13.6926 XPF 1 XPF = 0.073 SBD
11 feb. 2025 1 SBD = 13.6692 XPF 1 XPF = 0.0732 SBD
12 feb. 2025 1 SBD = 13.618 XPF 1 XPF = 0.0734 SBD
13 feb. 2025 1 SBD = 13.6007 XPF 1 XPF = 0.0735 SBD
14 feb. 2025 1 SBD = 13.4988 XPF 1 XPF = 0.0741 SBD
15 feb. 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
16 feb. 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
17 feb. 2025 1 SBD = 13.5084 XPF 1 XPF = 0.074 SBD
18 feb. 2025 1 SBD = 13.5348 XPF 1 XPF = 0.0739 SBD
19 feb. 2025 1 SBD = 13.5893 XPF 1 XPF = 0.0736 SBD
20 feb. 2025 1 SBD = 13.3893 XPF 1 XPF = 0.0747 SBD
21 feb. 2025 1 SBD = 13.5237 XPF 1 XPF = 0.0739 SBD
22 feb. 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
23 feb. 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
24 feb. 2025 1 SBD = 13.5262 XPF 1 XPF = 0.0739 SBD
25 feb. 2025 1 SBD = 13.4765 XPF 1 XPF = 0.0742 SBD
26 feb. 2025 1 SBD = 13.3679 XPF 1 XPF = 0.0748 SBD
27 feb. 2025 1 SBD = 13.5205 XPF 1 XPF = 0.074 SBD
28 feb. 2025 1 SBD = 13.4308 XPF 1 XPF = 0.0745 SBD

Mar 2025

DataSBD-XPFXPF-SBD
01 mar. 2025 1 SBD = 13.6352 XPF 1 XPF = 0.0733 SBD
02 mar. 2025 1 SBD = 13.6369 XPF 1 XPF = 0.0733 SBD
03 mar. 2025 1 SBD = 13.5188 XPF 1 XPF = 0.074 SBD
04 mar. 2025 1 SBD = 13.4134 XPF 1 XPF = 0.0746 SBD
05 mar. 2025 1 SBD = 13.2264 XPF 1 XPF = 0.0756 SBD
06 mar. 2025 1 SBD = 13.0894 XPF 1 XPF = 0.0764 SBD
07 mar. 2025 1 SBD = 13.0276 XPF 1 XPF = 0.0768 SBD
08 mar. 2025 1 SBD = 12.921 XPF 1 XPF = 0.0774 SBD
09 mar. 2025 1 SBD = 13.0919 XPF 1 XPF = 0.0764 SBD
10 mar. 2025 1 SBD = 13.0855 XPF 1 XPF = 0.0764 SBD
11 mar. 2025 1 SBD = 12.8227 XPF 1 XPF = 0.078 SBD
12 mar. 2025 1 SBD = 13.0012 XPF 1 XPF = 0.0769 SBD
13 mar. 2025 1 SBD = 13.0656 XPF 1 XPF = 0.0765 SBD
14 mar. 2025 1 SBD = 12.8352 XPF 1 XPF = 0.0779 SBD
15 mar. 2025 1 SBD = 12.9892 XPF 1 XPF = 0.077 SBD
16 mar. 2025 1 SBD = 12.8538 XPF 1 XPF = 0.0778 SBD
17 mar. 2025 1 SBD = 13.0243 XPF 1 XPF = 0.0768 SBD
18 mar. 2025 1 SBD = 12.8428 XPF 1 XPF = 0.0779 SBD
19 mar. 2025 1 SBD = 12.8474 XPF 1 XPF = 0.0778 SBD
20 mar. 2025 1 SBD = 12.9323 XPF 1 XPF = 0.0773 SBD
21 mar. 2025 1 SBD = 12.9646 XPF 1 XPF = 0.0771 SBD
22 mar. 2025 1 SBD = 13.0263 XPF 1 XPF = 0.0768 SBD
23 mar. 2025 1 SBD = 13.0278 XPF 1 XPF = 0.0768 SBD
24 mar. 2025 1 SBD = 13.087 XPF 1 XPF = 0.0764 SBD
25 mar. 2025 1 SBD = 12.9545 XPF 1 XPF = 0.0772 SBD
26 mar. 2025 1 SBD = 13.1336 XPF 1 XPF = 0.0761 SBD
27 mar. 2025 1 SBD = 13.1481 XPF 1 XPF = 0.0761 SBD
28 mar. 2025 1 SBD = 13.2704 XPF 1 XPF = 0.0754 SBD
29 mar. 2025 1 SBD = 12.8999 XPF 1 XPF = 0.0775 SBD
30 mar. 2025 1 SBD = 12.8973 XPF 1 XPF = 0.0775 SBD
31 mar. 2025 1 SBD = 13.2213 XPF 1 XPF = 0.0756 SBD

Apr 2025

DataSBD-XPFXPF-SBD
01 apr. 2025 1 SBD = 13.0152 XPF 1 XPF = 0.0768 SBD
02 apr. 2025 1 SBD = 13.1326 XPF 1 XPF = 0.0761 SBD
03 apr. 2025 1 SBD = 12.6593 XPF 1 XPF = 0.079 SBD
04 apr. 2025 1 SBD = 12.9666 XPF 1 XPF = 0.0771 SBD
05 apr. 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
06 apr. 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
07 apr. 2025 1 SBD = 13.0807 XPF 1 XPF = 0.0764 SBD
08 apr. 2025 1 SBD = 12.8341 XPF 1 XPF = 0.0779 SBD

Info schimb valutar SBD-XPF si XPF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats