> Schimb Valutar 2025 - SBD-XPF si XPF-SBD

Schimb Valutar 2025 - SBD-XPF si XPF-SBD

Schimb valutar SBD-XPF si XPF-SBD

Verificati aici ratele de schimb pentru SBD-XPF si XPF-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 13,0719 XPF

1 XPF = 0,0765 SBD

1An 2Ani 3Ani

SBD in XPFXPF in SBD

Jan 2025

Data	SBD-XPF	XPF-SBD
01 ian. 2025	1 SBD = 13.6791 XPF	1 XPF = 0.0731 SBD
02 ian. 2025	1 SBD = 13.7849 XPF	1 XPF = 0.0725 SBD
03 ian. 2025	1 SBD = 13.8192 XPF	1 XPF = 0.0724 SBD
04 ian. 2025	1 SBD = 13.8014 XPF	1 XPF = 0.0725 SBD
05 ian. 2025	1 SBD = 13.8014 XPF	1 XPF = 0.0725 SBD
06 ian. 2025	1 SBD = 13.6622 XPF	1 XPF = 0.0732 SBD
07 ian. 2025	1 SBD = 13.693 XPF	1 XPF = 0.073 SBD
08 ian. 2025	1 SBD = 13.8245 XPF	1 XPF = 0.0723 SBD
09 ian. 2025	1 SBD = 13.7377 XPF	1 XPF = 0.0728 SBD
10 ian. 2025	1 SBD = 13.7204 XPF	1 XPF = 0.0729 SBD
11 ian. 2025	1 SBD = 13.7884 XPF	1 XPF = 0.0725 SBD
12 ian. 2025	1 SBD = 13.7884 XPF	1 XPF = 0.0725 SBD
13 ian. 2025	1 SBD = 13.8652 XPF	1 XPF = 0.0721 SBD
14 ian. 2025	1 SBD = 13.7853 XPF	1 XPF = 0.0725 SBD
15 ian. 2025	1 SBD = 13.6684 XPF	1 XPF = 0.0732 SBD
16 ian. 2025	1 SBD = 13.7051 XPF	1 XPF = 0.073 SBD
17 ian. 2025	1 SBD = 13.6862 XPF	1 XPF = 0.0731 SBD
18 ian. 2025	1 SBD = 13.6616 XPF	1 XPF = 0.0732 SBD
19 ian. 2025	1 SBD = 13.6616 XPF	1 XPF = 0.0732 SBD
20 ian. 2025	1 SBD = 13.6725 XPF	1 XPF = 0.0731 SBD
21 ian. 2025	1 SBD = 13.6088 XPF	1 XPF = 0.0735 SBD
22 ian. 2025	1 SBD = 13.4957 XPF	1 XPF = 0.0741 SBD
23 ian. 2025	1 SBD = 13.5288 XPF	1 XPF = 0.0739 SBD
24 ian. 2025	1 SBD = 13.4839 XPF	1 XPF = 0.0742 SBD
25 ian. 2025	1 SBD = 13.4618 XPF	1 XPF = 0.0743 SBD
26 ian. 2025	1 SBD = 13.4618 XPF	1 XPF = 0.0743 SBD
27 ian. 2025	1 SBD = 13.4521 XPF	1 XPF = 0.0743 SBD
28 ian. 2025	1 SBD = 13.5794 XPF	1 XPF = 0.0736 SBD
29 ian. 2025	1 SBD = 13.5917 XPF	1 XPF = 0.0736 SBD
30 ian. 2025	1 SBD = 13.5955 XPF	1 XPF = 0.0736 SBD
31 ian. 2025	1 SBD = 13.5952 XPF	1 XPF = 0.0736 SBD

Feb 2025

Data	SBD-XPF	XPF-SBD
01 feb. 2025	1 SBD = 13.6226 XPF	1 XPF = 0.0734 SBD
02 feb. 2025	1 SBD = 13.6226 XPF	1 XPF = 0.0734 SBD
03 feb. 2025	1 SBD = 13.744 XPF	1 XPF = 0.0728 SBD
04 feb. 2025	1 SBD = 13.6349 XPF	1 XPF = 0.0733 SBD
05 feb. 2025	1 SBD = 13.5172 XPF	1 XPF = 0.074 SBD
06 feb. 2025	1 SBD = 13.6489 XPF	1 XPF = 0.0733 SBD
07 feb. 2025	1 SBD = 13.6225 XPF	1 XPF = 0.0734 SBD
08 feb. 2025	1 SBD = 13.6732 XPF	1 XPF = 0.0731 SBD
09 feb. 2025	1 SBD = 13.6732 XPF	1 XPF = 0.0731 SBD
10 feb. 2025	1 SBD = 13.6926 XPF	1 XPF = 0.073 SBD
11 feb. 2025	1 SBD = 13.6692 XPF	1 XPF = 0.0732 SBD
12 feb. 2025	1 SBD = 13.618 XPF	1 XPF = 0.0734 SBD
13 feb. 2025	1 SBD = 13.6007 XPF	1 XPF = 0.0735 SBD
14 feb. 2025	1 SBD = 13.4988 XPF	1 XPF = 0.0741 SBD
15 feb. 2025	1 SBD = 13.4803 XPF	1 XPF = 0.0742 SBD
16 feb. 2025	1 SBD = 13.4803 XPF	1 XPF = 0.0742 SBD
17 feb. 2025	1 SBD = 13.5084 XPF	1 XPF = 0.074 SBD
18 feb. 2025	1 SBD = 13.5348 XPF	1 XPF = 0.0739 SBD
19 feb. 2025	1 SBD = 13.5893 XPF	1 XPF = 0.0736 SBD
20 feb. 2025	1 SBD = 13.3893 XPF	1 XPF = 0.0747 SBD
21 feb. 2025	1 SBD = 13.5237 XPF	1 XPF = 0.0739 SBD
22 feb. 2025	1 SBD = 13.5225 XPF	1 XPF = 0.074 SBD
23 feb. 2025	1 SBD = 13.5225 XPF	1 XPF = 0.074 SBD
24 feb. 2025	1 SBD = 13.5262 XPF	1 XPF = 0.0739 SBD
25 feb. 2025	1 SBD = 13.4765 XPF	1 XPF = 0.0742 SBD
26 feb. 2025	1 SBD = 13.3679 XPF	1 XPF = 0.0748 SBD
27 feb. 2025	1 SBD = 13.5205 XPF	1 XPF = 0.074 SBD
28 feb. 2025	1 SBD = 13.4308 XPF	1 XPF = 0.0745 SBD

Mar 2025

Data	SBD-XPF	XPF-SBD
01 mar. 2025	1 SBD = 13.6352 XPF	1 XPF = 0.0733 SBD
02 mar. 2025	1 SBD = 13.6369 XPF	1 XPF = 0.0733 SBD
03 mar. 2025	1 SBD = 13.5188 XPF	1 XPF = 0.074 SBD
04 mar. 2025	1 SBD = 13.4134 XPF	1 XPF = 0.0746 SBD
05 mar. 2025	1 SBD = 13.2264 XPF	1 XPF = 0.0756 SBD
06 mar. 2025	1 SBD = 13.0894 XPF	1 XPF = 0.0764 SBD
07 mar. 2025	1 SBD = 13.0276 XPF	1 XPF = 0.0768 SBD
08 mar. 2025	1 SBD = 12.921 XPF	1 XPF = 0.0774 SBD
09 mar. 2025	1 SBD = 13.0919 XPF	1 XPF = 0.0764 SBD
10 mar. 2025	1 SBD = 13.0855 XPF	1 XPF = 0.0764 SBD
11 mar. 2025	1 SBD = 12.8227 XPF	1 XPF = 0.078 SBD
12 mar. 2025	1 SBD = 13.0012 XPF	1 XPF = 0.0769 SBD
13 mar. 2025	1 SBD = 13.0656 XPF	1 XPF = 0.0765 SBD
14 mar. 2025	1 SBD = 12.8352 XPF	1 XPF = 0.0779 SBD
15 mar. 2025	1 SBD = 12.9892 XPF	1 XPF = 0.077 SBD
16 mar. 2025	1 SBD = 12.8538 XPF	1 XPF = 0.0778 SBD
17 mar. 2025	1 SBD = 13.0243 XPF	1 XPF = 0.0768 SBD
18 mar. 2025	1 SBD = 12.8428 XPF	1 XPF = 0.0779 SBD
19 mar. 2025	1 SBD = 12.8474 XPF	1 XPF = 0.0778 SBD
20 mar. 2025	1 SBD = 12.9323 XPF	1 XPF = 0.0773 SBD
21 mar. 2025	1 SBD = 12.9646 XPF	1 XPF = 0.0771 SBD
22 mar. 2025	1 SBD = 13.0263 XPF	1 XPF = 0.0768 SBD
23 mar. 2025	1 SBD = 13.0278 XPF	1 XPF = 0.0768 SBD
24 mar. 2025	1 SBD = 13.087 XPF	1 XPF = 0.0764 SBD
25 mar. 2025	1 SBD = 12.9545 XPF	1 XPF = 0.0772 SBD
26 mar. 2025	1 SBD = 13.1336 XPF	1 XPF = 0.0761 SBD
27 mar. 2025	1 SBD = 13.1481 XPF	1 XPF = 0.0761 SBD
28 mar. 2025	1 SBD = 13.2704 XPF	1 XPF = 0.0754 SBD
29 mar. 2025	1 SBD = 12.8999 XPF	1 XPF = 0.0775 SBD
30 mar. 2025	1 SBD = 12.8973 XPF	1 XPF = 0.0775 SBD
31 mar. 2025	1 SBD = 13.2213 XPF	1 XPF = 0.0756 SBD

Apr 2025

Data	SBD-XPF	XPF-SBD
01 apr. 2025	1 SBD = 13.0152 XPF	1 XPF = 0.0768 SBD
02 apr. 2025	1 SBD = 13.1326 XPF	1 XPF = 0.0761 SBD
03 apr. 2025	1 SBD = 12.6593 XPF	1 XPF = 0.079 SBD
04 apr. 2025	1 SBD = 12.9666 XPF	1 XPF = 0.0771 SBD
05 apr. 2025	1 SBD = 13.0928 XPF	1 XPF = 0.0764 SBD
06 apr. 2025	1 SBD = 13.0928 XPF	1 XPF = 0.0764 SBD
07 apr. 2025	1 SBD = 13.0807 XPF	1 XPF = 0.0764 SBD
08 apr. 2025	1 SBD = 12.8341 XPF	1 XPF = 0.0779 SBD
09 apr. 2025	1 SBD = 12.9822 XPF	1 XPF = 0.077 SBD
10 apr. 2025	1 SBD = 12.6963 XPF	1 XPF = 0.0788 SBD
11 apr. 2025	1 SBD = 12.353 XPF	1 XPF = 0.081 SBD
12 apr. 2025	1 SBD = 12.5741 XPF	1 XPF = 0.0795 SBD
13 apr. 2025	1 SBD = 12.4855 XPF	1 XPF = 0.0801 SBD
14 apr. 2025	1 SBD = 12.4374 XPF	1 XPF = 0.0804 SBD
15 apr. 2025	1 SBD = 12.6014 XPF	1 XPF = 0.0794 SBD
16 apr. 2025	1 SBD = 12.3493 XPF	1 XPF = 0.081 SBD
17 apr. 2025	1 SBD = 12.5508 XPF	1 XPF = 0.0797 SBD
18 apr. 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
19 apr. 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
20 apr. 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
21 apr. 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
22 apr. 2025	1 SBD = 12.4774 XPF	1 XPF = 0.0801 SBD
23 apr. 2025	1 SBD = 12.5399 XPF	1 XPF = 0.0797 SBD
24 apr. 2025	1 SBD = 12.587 XPF	1 XPF = 0.0794 SBD
25 apr. 2025	1 SBD = 12.6087 XPF	1 XPF = 0.0793 SBD
26 apr. 2025	1 SBD = 12.5284 XPF	1 XPF = 0.0798 SBD
27 apr. 2025	1 SBD = 12.5677 XPF	1 XPF = 0.0796 SBD
28 apr. 2025	1 SBD = 12.574 XPF	1 XPF = 0.0795 SBD
29 apr. 2025	1 SBD = 12.5569 XPF	1 XPF = 0.0796 SBD
30 apr. 2025	1 SBD = 12.5463 XPF	1 XPF = 0.0797 SBD

May 2025

Data	SBD-XPF	XPF-SBD
01 mai 2025	1 SBD = 12.5961 XPF	1 XPF = 0.0794 SBD
02 mai 2025	1 SBD = 12.5879 XPF	1 XPF = 0.0794 SBD
03 mai 2025	1 SBD = 12.6601 XPF	1 XPF = 0.079 SBD
04 mai 2025	1 SBD = 12.6601 XPF	1 XPF = 0.079 SBD
05 mai 2025	1 SBD = 12.6152 XPF	1 XPF = 0.0793 SBD
06 mai 2025	1 SBD = 12.587 XPF	1 XPF = 0.0794 SBD
07 mai 2025	1 SBD = 12.5637 XPF	1 XPF = 0.0796 SBD
08 mai 2025	1 SBD = 12.6542 XPF	1 XPF = 0.079 SBD
09 mai 2025	1 SBD = 12.6974 XPF	1 XPF = 0.0788 SBD
10 mai 2025	1 SBD = 12.7086 XPF	1 XPF = 0.0787 SBD
11 mai 2025	1 SBD = 12.7086 XPF	1 XPF = 0.0787 SBD
12 mai 2025	1 SBD = 12.882 XPF	1 XPF = 0.0776 SBD
13 mai 2025	1 SBD = 12.8616 XPF	1 XPF = 0.0778 SBD
14 mai 2025	1 SBD = 12.7198 XPF	1 XPF = 0.0786 SBD
15 mai 2025	1 SBD = 12.7696 XPF	1 XPF = 0.0783 SBD
16 mai 2025	1 SBD = 12.7535 XPF	1 XPF = 0.0784 SBD
17 mai 2025	1 SBD = 12.8168 XPF	1 XPF = 0.078 SBD
18 mai 2025	1 SBD = 12.8168 XPF	1 XPF = 0.078 SBD
19 mai 2025	1 SBD = 12.6925 XPF	1 XPF = 0.0788 SBD
20 mai 2025	1 SBD = 12.7226 XPF	1 XPF = 0.0786 SBD
21 mai 2025	1 SBD = 12.633 XPF	1 XPF = 0.0792 SBD
22 mai 2025	1 SBD = 12.6378 XPF	1 XPF = 0.0791 SBD
23 mai 2025	1 SBD = 12.5812 XPF	1 XPF = 0.0795 SBD
24 mai 2025	1 SBD = 12.568 XPF	1 XPF = 0.0796 SBD
25 mai 2025	1 SBD = 12.568 XPF	1 XPF = 0.0796 SBD
26 mai 2025	1 SBD = 12.5613 XPF	1 XPF = 0.0796 SBD
27 mai 2025	1 SBD = 12.5936 XPF	1 XPF = 0.0794 SBD
28 mai 2025	1 SBD = 12.6198 XPF	1 XPF = 0.0792 SBD
29 mai 2025	1 SBD = 12.666 XPF	1 XPF = 0.079 SBD
30 mai 2025	1 SBD = 12.6032 XPF	1 XPF = 0.0793 SBD
31 mai 2025	1 SBD = 12.5929 XPF	1 XPF = 0.0794 SBD

Jun 2025

Data	SBD-XPF	XPF-SBD
01 iun. 2025	1 SBD = 12.5929 XPF	1 XPF = 0.0794 SBD
02 iun. 2025	1 SBD = 12.5132 XPF	1 XPF = 0.0799 SBD
03 iun. 2025	1 SBD = 12.546 XPF	1 XPF = 0.0797 SBD
04 iun. 2025	1 SBD = 12.5518 XPF	1 XPF = 0.0797 SBD
05 iun. 2025	1 SBD = 12.5158 XPF	1 XPF = 0.0799 SBD
06 iun. 2025	1 SBD = 12.5228 XPF	1 XPF = 0.0799 SBD
07 iun. 2025	1 SBD = 12.5352 XPF	1 XPF = 0.0798 SBD
08 iun. 2025	1 SBD = 12.5352 XPF	1 XPF = 0.0798 SBD
09 iun. 2025	1 SBD = 12.5299 XPF	1 XPF = 0.0798 SBD
10 iun. 2025	1 SBD = 12.4901 XPF	1 XPF = 0.0801 SBD
11 iun. 2025	1 SBD = 12.5091 XPF	1 XPF = 0.0799 SBD
12 iun. 2025	1 SBD = 12.3439 XPF	1 XPF = 0.081 SBD
13 iun. 2025	1 SBD = 12.4305 XPF	1 XPF = 0.0804 SBD
14 iun. 2025	1 SBD = 12.3716 XPF	1 XPF = 0.0808 SBD

Info schimb valutar SBD-XPF si XPF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri