> Schimb Valutar 2026 - SBD-XOF si XOF-SBD

Schimb Valutar 2026 - SBD-XOF si XOF-SBD

Schimb valutar SBD-XOF si XOF-SBD

Verificati aici ratele de schimb pentru SBD-XOF si XOF-SBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SBD = 69,4741 XOF

1 XOF = 0,0144 SBD

1An 2Ani 3Ani

SBD in XOFXOF in SBD

Jan 2026

Data	SBD-XOF	XOF-SBD
01 ian. 2026	1 SBD = 68.6752 XOF	1 XOF = 0.0146 SBD
02 ian. 2026	1 SBD = 68.7534 XOF	1 XOF = 0.0145 SBD
03 ian. 2026	1 SBD = 68.6673 XOF	1 XOF = 0.0146 SBD
04 ian. 2026	1 SBD = 68.6673 XOF	1 XOF = 0.0146 SBD
05 ian. 2026	1 SBD = 68.9547 XOF	1 XOF = 0.0145 SBD
06 ian. 2026	1 SBD = 68.6676 XOF	1 XOF = 0.0146 SBD
07 ian. 2026	1 SBD = 69.0594 XOF	1 XOF = 0.0145 SBD
08 ian. 2026	1 SBD = 65.3882 XOF	1 XOF = 0.0153 SBD
09 ian. 2026	1 SBD = 69.3206 XOF	1 XOF = 0.0144 SBD
10 ian. 2026	1 SBD = 69.1868 XOF	1 XOF = 0.0145 SBD
11 ian. 2026	1 SBD = 69.3347 XOF	1 XOF = 0.0144 SBD
12 ian. 2026	1 SBD = 69.0579 XOF	1 XOF = 0.0145 SBD
13 ian. 2026	1 SBD = 69.2109 XOF	1 XOF = 0.0144 SBD
14 ian. 2026	1 SBD = 69.2716 XOF	1 XOF = 0.0144 SBD
15 ian. 2026	1 SBD = 69.4096 XOF	1 XOF = 0.0144 SBD
16 ian. 2026	1 SBD = 69.4296 XOF	1 XOF = 0.0144 SBD
17 ian. 2026	1 SBD = 69.5765 XOF	1 XOF = 0.0144 SBD
18 ian. 2026	1 SBD = 69.5765 XOF	1 XOF = 0.0144 SBD
19 ian. 2026	1 SBD = 69.415 XOF	1 XOF = 0.0144 SBD
20 ian. 2026	1 SBD = 68.7773 XOF	1 XOF = 0.0145 SBD
21 ian. 2026	1 SBD = 68.8352 XOF	1 XOF = 0.0145 SBD
22 ian. 2026	1 SBD = 68.9284 XOF	1 XOF = 0.0145 SBD
23 ian. 2026	1 SBD = 68.7843 XOF	1 XOF = 0.0145 SBD
24 ian. 2026	1 SBD = 68.2648 XOF	1 XOF = 0.0146 SBD
25 ian. 2026	1 SBD = 68.2648 XOF	1 XOF = 0.0146 SBD
26 ian. 2026	1 SBD = 68.1133 XOF	1 XOF = 0.0147 SBD
27 ian. 2026	1 SBD = 68.1537 XOF	1 XOF = 0.0147 SBD
28 ian. 2026	1 SBD = 67.8182 XOF	1 XOF = 0.0147 SBD
29 ian. 2026	1 SBD = 67.8896 XOF	1 XOF = 0.0147 SBD
30 ian. 2026	1 SBD = 68.1363 XOF	1 XOF = 0.0147 SBD
31 ian. 2026	1 SBD = 68.7085 XOF	1 XOF = 0.0146 SBD

Feb 2026

Data	SBD-XOF	XOF-SBD
01 feb. 2026	1 SBD = 68.7241 XOF	1 XOF = 0.0146 SBD
02 feb. 2026	1 SBD = 68.7372 XOF	1 XOF = 0.0145 SBD
03 feb. 2026	1 SBD = 69.0292 XOF	1 XOF = 0.0145 SBD
04 feb. 2026	1 SBD = 68.8917 XOF	1 XOF = 0.0145 SBD
05 feb. 2026	1 SBD = 68.9861 XOF	1 XOF = 0.0145 SBD
06 feb. 2026	1 SBD = 69.0458 XOF	1 XOF = 0.0145 SBD
07 feb. 2026	1 SBD = 68.8426 XOF	1 XOF = 0.0145 SBD
08 feb. 2026	1 SBD = 68.8426 XOF	1 XOF = 0.0145 SBD
09 feb. 2026	1 SBD = 68.5397 XOF	1 XOF = 0.0146 SBD
10 feb. 2026	1 SBD = 68.3911 XOF	1 XOF = 0.0146 SBD
11 feb. 2026	1 SBD = 68.3722 XOF	1 XOF = 0.0146 SBD
12 feb. 2026	1 SBD = 68.5957 XOF	1 XOF = 0.0146 SBD
13 feb. 2026	1 SBD = 68.8107 XOF	1 XOF = 0.0145 SBD
14 feb. 2026	1 SBD = 68.6806 XOF	1 XOF = 0.0146 SBD
15 feb. 2026	1 SBD = 68.6806 XOF	1 XOF = 0.0146 SBD
16 feb. 2026	1 SBD = 68.7561 XOF	1 XOF = 0.0145 SBD
17 feb. 2026	1 SBD = 68.9183 XOF	1 XOF = 0.0145 SBD
18 feb. 2026	1 SBD = 68.8143 XOF	1 XOF = 0.0145 SBD
19 feb. 2026	1 SBD = 69.2472 XOF	1 XOF = 0.0144 SBD
20 feb. 2026	1 SBD = 69.2445 XOF	1 XOF = 0.0144 SBD
21 feb. 2026	1 SBD = 69.1348 XOF	1 XOF = 0.0145 SBD
22 feb. 2026	1 SBD = 69.1348 XOF	1 XOF = 0.0145 SBD
23 feb. 2026	1 SBD = 69.2008 XOF	1 XOF = 0.0145 SBD
24 feb. 2026	1 SBD = 69.2346 XOF	1 XOF = 0.0144 SBD
25 feb. 2026	1 SBD = 69.2038 XOF	1 XOF = 0.0145 SBD
26 feb. 2026	1 SBD = 69.0322 XOF	1 XOF = 0.0145 SBD
27 feb. 2026	1 SBD = 69.0333 XOF	1 XOF = 0.0145 SBD
28 feb. 2026	1 SBD = 68.9827 XOF	1 XOF = 0.0145 SBD

Mar 2026

Data	SBD-XOF	XOF-SBD
01 mar. 2026	1 SBD = 68.9827 XOF	1 XOF = 0.0145 SBD
02 mar. 2026	1 SBD = 69.5672 XOF	1 XOF = 0.0144 SBD
03 mar. 2026	1 SBD = 70.2188 XOF	1 XOF = 0.0142 SBD
04 mar. 2026	1 SBD = 70.0149 XOF	1 XOF = 0.0143 SBD
05 mar. 2026	1 SBD = 70.1538 XOF	1 XOF = 0.0143 SBD
06 mar. 2026	1 SBD = 70.4693 XOF	1 XOF = 0.0142 SBD
07 mar. 2026	1 SBD = 70.1399 XOF	1 XOF = 0.0143 SBD
08 mar. 2026	1 SBD = 70.1399 XOF	1 XOF = 0.0143 SBD
09 mar. 2026	1 SBD = 70.5267 XOF	1 XOF = 0.0142 SBD
10 mar. 2026	1 SBD = 70.1107 XOF	1 XOF = 0.0143 SBD
11 mar. 2026	1 SBD = 70.2497 XOF	1 XOF = 0.0142 SBD
12 mar. 2026	1 SBD = 70.6321 XOF	1 XOF = 0.0142 SBD
13 mar. 2026	1 SBD = 71.0641 XOF	1 XOF = 0.0141 SBD
14 mar. 2026	1 SBD = 71.0301 XOF	1 XOF = 0.0141 SBD
15 mar. 2026	1 SBD = 71.0301 XOF	1 XOF = 0.0141 SBD
16 mar. 2026	1 SBD = 70.9534 XOF	1 XOF = 0.0141 SBD
17 mar. 2026	1 SBD = 70.7327 XOF	1 XOF = 0.0141 SBD
18 mar. 2026	1 SBD = 70.7209 XOF	1 XOF = 0.0141 SBD
19 mar. 2026	1 SBD = 71.0538 XOF	1 XOF = 0.0141 SBD
20 mar. 2026	1 SBD = 70.4119 XOF	1 XOF = 0.0142 SBD
21 mar. 2026	1 SBD = 70.283 XOF	1 XOF = 0.0142 SBD
22 mar. 2026	1 SBD = 70.283 XOF	1 XOF = 0.0142 SBD
23 mar. 2026	1 SBD = 70.3871 XOF	1 XOF = 0.0142 SBD
24 mar. 2026	1 SBD = 70.3122 XOF	1 XOF = 0.0142 SBD
25 mar. 2026	1 SBD = 70.3224 XOF	1 XOF = 0.0142 SBD
26 mar. 2026	1 SBD = 70.7292 XOF	1 XOF = 0.0141 SBD
27 mar. 2026	1 SBD = 70.8868 XOF	1 XOF = 0.0141 SBD
28 mar. 2026	1 SBD = 70.6289 XOF	1 XOF = 0.0142 SBD
29 mar. 2026	1 SBD = 70.6475 XOF	1 XOF = 0.0142 SBD
30 mar. 2026	1 SBD = 70.9872 XOF	1 XOF = 0.0141 SBD
31 mar. 2026	1 SBD = 71.1457 XOF	1 XOF = 0.0141 SBD

Apr 2026

Data	SBD-XOF	XOF-SBD
01 apr. 2026	1 SBD = 70.2995 XOF	1 XOF = 0.0142 SBD
02 apr. 2026	1 SBD = 71.1459 XOF	1 XOF = 0.0141 SBD
03 apr. 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
04 apr. 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
05 apr. 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
06 apr. 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
07 apr. 2026	1 SBD = 70.5793 XOF	1 XOF = 0.0142 SBD
08 apr. 2026	1 SBD = 69.6727 XOF	1 XOF = 0.0144 SBD
09 apr. 2026	1 SBD = 69.7855 XOF	1 XOF = 0.0143 SBD
10 apr. 2026	1 SBD = 69.5562 XOF	1 XOF = 0.0144 SBD
11 apr. 2026	1 SBD = 69.3943 XOF	1 XOF = 0.0144 SBD
12 apr. 2026	1 SBD = 69.3943 XOF	1 XOF = 0.0144 SBD
13 apr. 2026	1 SBD = 69.5826 XOF	1 XOF = 0.0144 SBD
14 apr. 2026	1 SBD = 69.0672 XOF	1 XOF = 0.0145 SBD
15 apr. 2026	1 SBD = 69.198 XOF	1 XOF = 0.0145 SBD
16 apr. 2026	1 SBD = 69.1478 XOF	1 XOF = 0.0145 SBD
17 apr. 2026	1 SBD = 69.1961 XOF	1 XOF = 0.0145 SBD
18 apr. 2026	1 SBD = 69.3285 XOF	1 XOF = 0.0144 SBD
19 apr. 2026	1 SBD = 69.3285 XOF	1 XOF = 0.0144 SBD
20 apr. 2026	1 SBD = 69.3353 XOF	1 XOF = 0.0144 SBD
21 apr. 2026	1 SBD = 69.3793 XOF	1 XOF = 0.0144 SBD
22 apr. 2026	1 SBD = 69.4715 XOF	1 XOF = 0.0144 SBD
23 apr. 2026	1 SBD = 69.5935 XOF	1 XOF = 0.0144 SBD
24 apr. 2026	1 SBD = 69.6254 XOF	1 XOF = 0.0144 SBD
25 apr. 2026	1 SBD = 69.5525 XOF	1 XOF = 0.0144 SBD
26 apr. 2026	1 SBD = 69.5525 XOF	1 XOF = 0.0144 SBD
27 apr. 2026	1 SBD = 69.4393 XOF	1 XOF = 0.0144 SBD
28 apr. 2026	1 SBD = 69.6832 XOF	1 XOF = 0.0144 SBD
29 apr. 2026	1 SBD = 69.821 XOF	1 XOF = 0.0143 SBD
30 apr. 2026	1 SBD = 69.6687 XOF	1 XOF = 0.0144 SBD

May 2026

Data	SBD-XOF	XOF-SBD
01 mai 2026	1 SBD = 69.6396 XOF	1 XOF = 0.0144 SBD
02 mai 2026	1 SBD = 69.6335 XOF	1 XOF = 0.0144 SBD
03 mai 2026	1 SBD = 69.6335 XOF	1 XOF = 0.0144 SBD
04 mai 2026	1 SBD = 69.7071 XOF	1 XOF = 0.0143 SBD
05 mai 2026	1 SBD = 69.9441 XOF	1 XOF = 0.0143 SBD
06 mai 2026	1 SBD = 69.2928 XOF	1 XOF = 0.0144 SBD
07 mai 2026	1 SBD = 69.5357 XOF	1 XOF = 0.0144 SBD
08 mai 2026	1 SBD = 69.4108 XOF	1 XOF = 0.0144 SBD
09 mai 2026	1 SBD = 69.345 XOF	1 XOF = 0.0144 SBD
10 mai 2026	1 SBD = 69.345 XOF	1 XOF = 0.0144 SBD
11 mai 2026	1 SBD = 69.479 XOF	1 XOF = 0.0144 SBD
12 mai 2026	1 SBD = 69.1582 XOF	1 XOF = 0.0145 SBD

Info schimb valutar SBD-XOF si XOF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri