currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SBD-XOF si XOF-SBD

Schimb Valutar 2025 - SBD-XOF si XOF-SBD

Schimb valutar SBD-XOF si XOF-SBD

Verificati aici ratele de schimb pentru SBD-XOF si XOF-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SBD = 73,7303 XOF
1 XOF = 0,0136 SBD

Jan 2025

DataSBD-XOFXOF-SBD
01 ian. 2025 1 SBD = 74.8396 XOF 1 XOF = 0.0134 SBD
02 ian. 2025 1 SBD = 75.7342 XOF 1 XOF = 0.0132 SBD
03 ian. 2025 1 SBD = 75.9987 XOF 1 XOF = 0.0132 SBD
04 ian. 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
05 ian. 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
06 ian. 2025 1 SBD = 75.1472 XOF 1 XOF = 0.0133 SBD
07 ian. 2025 1 SBD = 75.1331 XOF 1 XOF = 0.0133 SBD
08 ian. 2025 1 SBD = 76.03 XOF 1 XOF = 0.0132 SBD
09 ian. 2025 1 SBD = 75.5094 XOF 1 XOF = 0.0132 SBD
10 ian. 2025 1 SBD = 75.4428 XOF 1 XOF = 0.0133 SBD
11 ian. 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
12 ian. 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
13 ian. 2025 1 SBD = 76.2612 XOF 1 XOF = 0.0131 SBD
14 ian. 2025 1 SBD = 75.8521 XOF 1 XOF = 0.0132 SBD
15 ian. 2025 1 SBD = 75.1241 XOF 1 XOF = 0.0133 SBD
16 ian. 2025 1 SBD = 75.3267 XOF 1 XOF = 0.0133 SBD
17 ian. 2025 1 SBD = 75.1739 XOF 1 XOF = 0.0133 SBD
18 ian. 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
19 ian. 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
20 ian. 2025 1 SBD = 75.2718 XOF 1 XOF = 0.0133 SBD
21 ian. 2025 1 SBD = 74.8207 XOF 1 XOF = 0.0134 SBD
22 ian. 2025 1 SBD = 74.4174 XOF 1 XOF = 0.0134 SBD
23 ian. 2025 1 SBD = 74.4432 XOF 1 XOF = 0.0134 SBD
24 ian. 2025 1 SBD = 74.0837 XOF 1 XOF = 0.0135 SBD
25 ian. 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
26 ian. 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
27 ian. 2025 1 SBD = 73.933 XOF 1 XOF = 0.0135 SBD
28 ian. 2025 1 SBD = 74.6938 XOF 1 XOF = 0.0134 SBD
29 ian. 2025 1 SBD = 74.7737 XOF 1 XOF = 0.0134 SBD
30 ian. 2025 1 SBD = 74.7535 XOF 1 XOF = 0.0134 SBD
31 ian. 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD

Feb 2025

DataSBD-XOFXOF-SBD
01 feb. 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD
02 feb. 2025 1 SBD = 74.8798 XOF 1 XOF = 0.0134 SBD
03 feb. 2025 1 SBD = 75.6503 XOF 1 XOF = 0.0132 SBD
04 feb. 2025 1 SBD = 74.9735 XOF 1 XOF = 0.0133 SBD
05 feb. 2025 1 SBD = 74.3416 XOF 1 XOF = 0.0135 SBD
06 feb. 2025 1 SBD = 75.0292 XOF 1 XOF = 0.0133 SBD
07 feb. 2025 1 SBD = 74.8802 XOF 1 XOF = 0.0134 SBD
08 feb. 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
09 feb. 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
10 feb. 2025 1 SBD = 75.3081 XOF 1 XOF = 0.0133 SBD
11 feb. 2025 1 SBD = 75.1543 XOF 1 XOF = 0.0133 SBD
12 feb. 2025 1 SBD = 74.8599 XOF 1 XOF = 0.0134 SBD
13 feb. 2025 1 SBD = 74.6674 XOF 1 XOF = 0.0134 SBD
14 feb. 2025 1 SBD = 74.2726 XOF 1 XOF = 0.0135 SBD
15 feb. 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
16 feb. 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
17 feb. 2025 1 SBD = 74.2141 XOF 1 XOF = 0.0135 SBD
18 feb. 2025 1 SBD = 74.4036 XOF 1 XOF = 0.0134 SBD
19 feb. 2025 1 SBD = 74.6799 XOF 1 XOF = 0.0134 SBD
20 feb. 2025 1 SBD = 73.8316 XOF 1 XOF = 0.0135 SBD
21 feb. 2025 1 SBD = 74.3675 XOF 1 XOF = 0.0134 SBD
22 feb. 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
23 feb. 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
24 feb. 2025 1 SBD = 74.2846 XOF 1 XOF = 0.0135 SBD
25 feb. 2025 1 SBD = 74.0371 XOF 1 XOF = 0.0135 SBD
26 feb. 2025 1 SBD = 73.4418 XOF 1 XOF = 0.0136 SBD
27 feb. 2025 1 SBD = 74.3243 XOF 1 XOF = 0.0135 SBD
28 feb. 2025 1 SBD = 73.8088 XOF 1 XOF = 0.0135 SBD

Mar 2025

DataSBD-XOFXOF-SBD
01 mar. 2025 1 SBD = 74.7687 XOF 1 XOF = 0.0134 SBD
02 mar. 2025 1 SBD = 74.9661 XOF 1 XOF = 0.0133 SBD
03 mar. 2025 1 SBD = 75.0106 XOF 1 XOF = 0.0133 SBD
04 mar. 2025 1 SBD = 73.77 XOF 1 XOF = 0.0136 SBD
05 mar. 2025 1 SBD = 72.7053 XOF 1 XOF = 0.0138 SBD
06 mar. 2025 1 SBD = 71.9417 XOF 1 XOF = 0.0139 SBD
07 mar. 2025 1 SBD = 71.6395 XOF 1 XOF = 0.014 SBD
08 mar. 2025 1 SBD = 70.8919 XOF 1 XOF = 0.0141 SBD
09 mar. 2025 1 SBD = 71.9654 XOF 1 XOF = 0.0139 SBD
10 mar. 2025 1 SBD = 71.9999 XOF 1 XOF = 0.0139 SBD
11 mar. 2025 1 SBD = 71.0212 XOF 1 XOF = 0.0141 SBD
12 mar. 2025 1 SBD = 71.4996 XOF 1 XOF = 0.014 SBD
13 mar. 2025 1 SBD = 71.8264 XOF 1 XOF = 0.0139 SBD
14 mar. 2025 1 SBD = 70.8742 XOF 1 XOF = 0.0141 SBD
15 mar. 2025 1 SBD = 71.4 XOF 1 XOF = 0.014 SBD
16 mar. 2025 1 SBD = 70.8672 XOF 1 XOF = 0.0141 SBD
17 mar. 2025 1 SBD = 71.5562 XOF 1 XOF = 0.014 SBD
18 mar. 2025 1 SBD = 70.4649 XOF 1 XOF = 0.0142 SBD
19 mar. 2025 1 SBD = 70.5065 XOF 1 XOF = 0.0142 SBD
20 mar. 2025 1 SBD = 70.8144 XOF 1 XOF = 0.0141 SBD
21 mar. 2025 1 SBD = 71.1469 XOF 1 XOF = 0.0141 SBD
22 mar. 2025 1 SBD = 71.6031 XOF 1 XOF = 0.014 SBD
23 mar. 2025 1 SBD = 71.8696 XOF 1 XOF = 0.0139 SBD
24 mar. 2025 1 SBD = 72.0161 XOF 1 XOF = 0.0139 SBD
25 mar. 2025 1 SBD = 71.351 XOF 1 XOF = 0.014 SBD
26 mar. 2025 1 SBD = 72.2095 XOF 1 XOF = 0.0138 SBD
27 mar. 2025 1 SBD = 72.2248 XOF 1 XOF = 0.0138 SBD
28 mar. 2025 1 SBD = 73.0025 XOF 1 XOF = 0.0137 SBD
29 mar. 2025 1 SBD = 71.3138 XOF 1 XOF = 0.014 SBD
30 mar. 2025 1 SBD = 71.1405 XOF 1 XOF = 0.0141 SBD
31 mar. 2025 1 SBD = 72.6901 XOF 1 XOF = 0.0138 SBD

Apr 2025

DataSBD-XOFXOF-SBD
01 apr. 2025 1 SBD = 71.3172 XOF 1 XOF = 0.014 SBD
02 apr. 2025 1 SBD = 72.2204 XOF 1 XOF = 0.0138 SBD
03 apr. 2025 1 SBD = 71.008 XOF 1 XOF = 0.0141 SBD
04 apr. 2025 1 SBD = 71.3501 XOF 1 XOF = 0.014 SBD
05 apr. 2025 1 SBD = 71.238 XOF 1 XOF = 0.014 SBD

Info schimb valutar SBD-XOF si XOF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats