> Schimb Valutar 2024 - SBD-XOF si XOF-SBD

Schimb Valutar 2024 - SBD-XOF si XOF-SBD

Schimb valutar SBD-XOF si XOF-SBD

Verificati aici ratele de schimb pentru SBD-XOF si XOF-SBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SBD = 71,9518 XOF

1 XOF = 0,0139 SBD

1An 2Ani 3Ani

SBD in XOFXOF in SBD

Jan 2024

Data	SBD-XOF	XOF-SBD
01 ian. 2024	1 SBD = 70.4823 XOF	1 XOF = 0.0142 SBD
02 ian. 2024	1 SBD = 70.9943 XOF	1 XOF = 0.0141 SBD
03 ian. 2024	1 SBD = 71.4087 XOF	1 XOF = 0.014 SBD
04 ian. 2024	1 SBD = 71.2812 XOF	1 XOF = 0.014 SBD
05 ian. 2024	1 SBD = 71.5082 XOF	1 XOF = 0.014 SBD
06 ian. 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
07 ian. 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
08 ian. 2024	1 SBD = 71.0223 XOF	1 XOF = 0.0141 SBD
09 ian. 2024	1 SBD = 70.9549 XOF	1 XOF = 0.0141 SBD
10 ian. 2024	1 SBD = 70.883 XOF	1 XOF = 0.0141 SBD
11 ian. 2024	1 SBD = 70.6889 XOF	1 XOF = 0.0141 SBD
12 ian. 2024	1 SBD = 70.8988 XOF	1 XOF = 0.0141 SBD
13 ian. 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
14 ian. 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
15 ian. 2024	1 SBD = 71.0575 XOF	1 XOF = 0.0141 SBD
16 ian. 2024	1 SBD = 71.4845 XOF	1 XOF = 0.014 SBD
17 ian. 2024	1 SBD = 71.5627 XOF	1 XOF = 0.014 SBD
18 ian. 2024	1 SBD = 71.53 XOF	1 XOF = 0.014 SBD
19 ian. 2024	1 SBD = 71.4338 XOF	1 XOF = 0.014 SBD
20 ian. 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
21 ian. 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
22 ian. 2024	1 SBD = 71.3515 XOF	1 XOF = 0.014 SBD
23 ian. 2024	1 SBD = 72.0397 XOF	1 XOF = 0.0139 SBD
24 ian. 2024	1 SBD = 72.0959 XOF	1 XOF = 0.0139 SBD
25 ian. 2024	1 SBD = 72.1317 XOF	1 XOF = 0.0139 SBD
26 ian. 2024	1 SBD = 71.5153 XOF	1 XOF = 0.014 SBD
27 ian. 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
28 ian. 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
29 ian. 2024	1 SBD = 71.8324 XOF	1 XOF = 0.0139 SBD
30 ian. 2024	1 SBD = 71.8587 XOF	1 XOF = 0.0139 SBD
31 ian. 2024	1 SBD = 71.892 XOF	1 XOF = 0.0139 SBD

Feb 2024

Data	SBD-XOF	XOF-SBD
01 feb. 2024	1 SBD = 72.0043 XOF	1 XOF = 0.0139 SBD
02 feb. 2024	1 SBD = 71.724 XOF	1 XOF = 0.0139 SBD
03 feb. 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
04 feb. 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
05 feb. 2024	1 SBD = 72.4004 XOF	1 XOF = 0.0138 SBD
06 feb. 2024	1 SBD = 72.5441 XOF	1 XOF = 0.0138 SBD
07 feb. 2024	1 SBD = 72.1657 XOF	1 XOF = 0.0139 SBD
08 feb. 2024	1 SBD = 72.2493 XOF	1 XOF = 0.0138 SBD
09 feb. 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
10 feb. 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
11 feb. 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
12 feb. 2024	1 SBD = 72.0338 XOF	1 XOF = 0.0139 SBD
13 feb. 2024	1 SBD = 71.8128 XOF	1 XOF = 0.0139 SBD
14 feb. 2024	1 SBD = 72.586 XOF	1 XOF = 0.0138 SBD
15 feb. 2024	1 SBD = 72.4246 XOF	1 XOF = 0.0138 SBD
16 feb. 2024	1 SBD = 72.1335 XOF	1 XOF = 0.0139 SBD
17 feb. 2024	1 SBD = 72.3373 XOF	1 XOF = 0.0138 SBD
18 feb. 2024	1 SBD = 72.1755 XOF	1 XOF = 0.0139 SBD
19 feb. 2024	1 SBD = 72.1655 XOF	1 XOF = 0.0139 SBD
20 feb. 2024	1 SBD = 72.0418 XOF	1 XOF = 0.0139 SBD
21 feb. 2024	1 SBD = 71.872 XOF	1 XOF = 0.0139 SBD
22 feb. 2024	1 SBD = 71.0068 XOF	1 XOF = 0.0141 SBD
23 feb. 2024	1 SBD = 71.2871 XOF	1 XOF = 0.014 SBD
24 feb. 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
25 feb. 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
26 feb. 2024	1 SBD = 71.0963 XOF	1 XOF = 0.0141 SBD
27 feb. 2024	1 SBD = 71.4119 XOF	1 XOF = 0.014 SBD
28 feb. 2024	1 SBD = 71.5546 XOF	1 XOF = 0.014 SBD
29 feb. 2024	1 SBD = 71.4683 XOF	1 XOF = 0.014 SBD

Mar 2024

Data	SBD-XOF	XOF-SBD
01 mar. 2024	1 SBD = 71.3877 XOF	1 XOF = 0.014 SBD
02 mar. 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
03 mar. 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
04 mar. 2024	1 SBD = 71.3115 XOF	1 XOF = 0.014 SBD
05 mar. 2024	1 SBD = 71.3457 XOF	1 XOF = 0.014 SBD
06 mar. 2024	1 SBD = 71.1535 XOF	1 XOF = 0.0141 SBD
07 mar. 2024	1 SBD = 71.024 XOF	1 XOF = 0.0141 SBD
08 mar. 2024	1 SBD = 70.9248 XOF	1 XOF = 0.0141 SBD
09 mar. 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
10 mar. 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
11 mar. 2024	1 SBD = 70.8906 XOF	1 XOF = 0.0141 SBD
12 mar. 2024	1 SBD = 71.0981 XOF	1 XOF = 0.0141 SBD
13 mar. 2024	1 SBD = 68.7507 XOF	1 XOF = 0.0145 SBD
14 mar. 2024	1 SBD = 68.1641 XOF	1 XOF = 0.0147 SBD
15 mar. 2024	1 SBD = 71.716 XOF	1 XOF = 0.0139 SBD
16 mar. 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
17 mar. 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
18 mar. 2024	1 SBD = 71.4071 XOF	1 XOF = 0.014 SBD
19 mar. 2024	1 SBD = 71.3369 XOF	1 XOF = 0.014 SBD
20 mar. 2024	1 SBD = 71.5624 XOF	1 XOF = 0.014 SBD
21 mar. 2024	1 SBD = 71.1132 XOF	1 XOF = 0.0141 SBD
22 mar. 2024	1 SBD = 71.6954 XOF	1 XOF = 0.0139 SBD
23 mar. 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
24 mar. 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
25 mar. 2024	1 SBD = 71.7011 XOF	1 XOF = 0.0139 SBD
26 mar. 2024	1 SBD = 71.4793 XOF	1 XOF = 0.014 SBD
27 mar. 2024	1 SBD = 71.6559 XOF	1 XOF = 0.014 SBD
28 mar. 2024	1 SBD = 71.8379 XOF	1 XOF = 0.0139 SBD
29 mar. 2024	1 SBD = 71.504 XOF	1 XOF = 0.014 SBD
30 mar. 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD
31 mar. 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD

Apr 2024

Data	SBD-XOF	XOF-SBD
01 apr. 2024	1 SBD = 71.7126 XOF	1 XOF = 0.0139 SBD
02 apr. 2024	1 SBD = 72.0246 XOF	1 XOF = 0.0139 SBD
03 apr. 2024	1 SBD = 71.7731 XOF	1 XOF = 0.0139 SBD
04 apr. 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
05 apr. 2024	1 SBD = 71.4337 XOF	1 XOF = 0.014 SBD
06 apr. 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
07 apr. 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
08 apr. 2024	1 SBD = 71.4832 XOF	1 XOF = 0.014 SBD
09 apr. 2024	1 SBD = 71.2047 XOF	1 XOF = 0.014 SBD
10 apr. 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
11 apr. 2024	1 SBD = 72.0061 XOF	1 XOF = 0.0139 SBD
12 apr. 2024	1 SBD = 72.5347 XOF	1 XOF = 0.0138 SBD
13 apr. 2024	1 SBD = 72.3882 XOF	1 XOF = 0.0138 SBD
14 apr. 2024	1 SBD = 72.5204 XOF	1 XOF = 0.0138 SBD
15 apr. 2024	1 SBD = 72.585 XOF	1 XOF = 0.0138 SBD
16 apr. 2024	1 SBD = 72.8024 XOF	1 XOF = 0.0137 SBD
17 apr. 2024	1 SBD = 72.0126 XOF	1 XOF = 0.0139 SBD
18 apr. 2024	1 SBD = 72.4918 XOF	1 XOF = 0.0138 SBD
19 apr. 2024	1 SBD = 72.7863 XOF	1 XOF = 0.0137 SBD
20 apr. 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
21 apr. 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
22 apr. 2024	1 SBD = 73.0337 XOF	1 XOF = 0.0137 SBD
23 apr. 2024	1 SBD = 72.5367 XOF	1 XOF = 0.0138 SBD
24 apr. 2024	1 SBD = 71.8122 XOF	1 XOF = 0.0139 SBD
25 apr. 2024	1 SBD = 71.6769 XOF	1 XOF = 0.014 SBD
26 apr. 2024	1 SBD = 72.1045 XOF	1 XOF = 0.0139 SBD
27 apr. 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
28 apr. 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
29 apr. 2024	1 SBD = 72.2024 XOF	1 XOF = 0.0138 SBD
30 apr. 2024	1 SBD = 72.1412 XOF	1 XOF = 0.0139 SBD

May 2024

Data	SBD-XOF	XOF-SBD
01 mai 2024	1 SBD = 72.5015 XOF	1 XOF = 0.0138 SBD
02 mai 2024	1 SBD = 72.3253 XOF	1 XOF = 0.0138 SBD
03 mai 2024	1 SBD = 71.8867 XOF	1 XOF = 0.0139 SBD
04 mai 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
05 mai 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
06 mai 2024	1 SBD = 71.8464 XOF	1 XOF = 0.0139 SBD
07 mai 2024	1 SBD = 71.5714 XOF	1 XOF = 0.014 SBD
08 mai 2024	1 SBD = 71.8319 XOF	1 XOF = 0.0139 SBD
09 mai 2024	1 SBD = 72.1078 XOF	1 XOF = 0.0139 SBD
10 mai 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
11 mai 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
12 mai 2024	1 SBD = 71.7342 XOF	1 XOF = 0.0139 SBD
13 mai 2024	1 SBD = 71.7475 XOF	1 XOF = 0.0139 SBD
14 mai 2024	1 SBD = 71.6741 XOF	1 XOF = 0.014 SBD
15 mai 2024	1 SBD = 71.1898 XOF	1 XOF = 0.014 SBD
16 mai 2024	1 SBD = 70.8824 XOF	1 XOF = 0.0141 SBD
17 mai 2024	1 SBD = 71.3973 XOF	1 XOF = 0.014 SBD
18 mai 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
19 mai 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
20 mai 2024	1 SBD = 71.2389 XOF	1 XOF = 0.014 SBD
21 mai 2024	1 SBD = 71.0809 XOF	1 XOF = 0.0141 SBD
22 mai 2024	1 SBD = 71.1527 XOF	1 XOF = 0.0141 SBD
23 mai 2024	1 SBD = 71.1572 XOF	1 XOF = 0.0141 SBD
24 mai 2024	1 SBD = 71.4291 XOF	1 XOF = 0.014 SBD
25 mai 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
26 mai 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
27 mai 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
28 mai 2024	1 SBD = 71.0886 XOF	1 XOF = 0.0141 SBD
29 mai 2024	1 SBD = 71.3077 XOF	1 XOF = 0.014 SBD
30 mai 2024	1 SBD = 71.5503 XOF	1 XOF = 0.014 SBD
31 mai 2024	1 SBD = 71.1852 XOF	1 XOF = 0.014 SBD

Jun 2024

Data	SBD-XOF	XOF-SBD
01 iun. 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
02 iun. 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
03 iun. 2024	1 SBD = 71.2521 XOF	1 XOF = 0.014 SBD
04 iun. 2024	1 SBD = 71.2784 XOF	1 XOF = 0.014 SBD
05 iun. 2024	1 SBD = 71.2143 XOF	1 XOF = 0.014 SBD
06 iun. 2024	1 SBD = 71.1685 XOF	1 XOF = 0.0141 SBD
07 iun. 2024	1 SBD = 71.009 XOF	1 XOF = 0.0141 SBD
08 iun. 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
09 iun. 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
10 iun. 2024	1 SBD = 71.9719 XOF	1 XOF = 0.0139 SBD
11 iun. 2024	1 SBD = 72.4702 XOF	1 XOF = 0.0138 SBD
12 iun. 2024	1 SBD = 71.9377 XOF	1 XOF = 0.0139 SBD
13 iun. 2024	1 SBD = 71.8441 XOF	1 XOF = 0.0139 SBD
14 iun. 2024	1 SBD = 72.4792 XOF	1 XOF = 0.0138 SBD
15 iun. 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
16 iun. 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
17 iun. 2024	1 SBD = 72.3673 XOF	1 XOF = 0.0138 SBD
18 iun. 2024	1 SBD = 72.4615 XOF	1 XOF = 0.0138 SBD
19 iun. 2024	1 SBD = 72.0319 XOF	1 XOF = 0.0139 SBD
20 iun. 2024	1 SBD = 72.0075 XOF	1 XOF = 0.0139 SBD
21 iun. 2024	1 SBD = 72.7507 XOF	1 XOF = 0.0137 SBD
22 iun. 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
23 iun. 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
24 iun. 2024	1 SBD = 72.3121 XOF	1 XOF = 0.0138 SBD
25 iun. 2024	1 SBD = 72.389 XOF	1 XOF = 0.0138 SBD
26 iun. 2024	1 SBD = 72.7602 XOF	1 XOF = 0.0137 SBD
27 iun. 2024	1 SBD = 72.6494 XOF	1 XOF = 0.0138 SBD
28 iun. 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
29 iun. 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
30 iun. 2024	1 SBD = 72.5084 XOF	1 XOF = 0.0138 SBD

Jul 2024

Data	SBD-XOF	XOF-SBD
01 iul. 2024	1 SBD = 72.3144 XOF	1 XOF = 0.0138 SBD
02 iul. 2024	1 SBD = 72.5212 XOF	1 XOF = 0.0138 SBD
03 iul. 2024	1 SBD = 72.2284 XOF	1 XOF = 0.0138 SBD
04 iul. 2024	1 SBD = 71.9786 XOF	1 XOF = 0.0139 SBD
05 iul. 2024	1 SBD = 71.811 XOF	1 XOF = 0.0139 SBD
06 iul. 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
07 iul. 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
08 iul. 2024	1 SBD = 71.7974 XOF	1 XOF = 0.0139 SBD
09 iul. 2024	1 SBD = 71.8807 XOF	1 XOF = 0.0139 SBD
10 iul. 2024	1 SBD = 71.8292 XOF	1 XOF = 0.0139 SBD
11 iul. 2024	1 SBD = 71.7834 XOF	1 XOF = 0.0139 SBD
12 iul. 2024	1 SBD = 71.3725 XOF	1 XOF = 0.014 SBD
13 iul. 2024	1 SBD = 71.26 XOF	1 XOF = 0.014 SBD
14 iul. 2024	1 SBD = 71.1673 XOF	1 XOF = 0.0141 SBD
15 iul. 2024	1 SBD = 71.2276 XOF	1 XOF = 0.014 SBD
16 iul. 2024	1 SBD = 71.1795 XOF	1 XOF = 0.014 SBD
17 iul. 2024	1 SBD = 70.9354 XOF	1 XOF = 0.0141 SBD
18 iul. 2024	1 SBD = 70.9516 XOF	1 XOF = 0.0141 SBD
19 iul. 2024	1 SBD = 71.2331 XOF	1 XOF = 0.014 SBD
20 iul. 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
21 iul. 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
22 iul. 2024	1 SBD = 71.2446 XOF	1 XOF = 0.014 SBD
23 iul. 2024	1 SBD = 71.3724 XOF	1 XOF = 0.014 SBD
24 iul. 2024	1 SBD = 71.3927 XOF	1 XOF = 0.014 SBD
25 iul. 2024	1 SBD = 71.3305 XOF	1 XOF = 0.014 SBD
26 iul. 2024	1 SBD = 71.279 XOF	1 XOF = 0.014 SBD
27 iul. 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
28 iul. 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
29 iul. 2024	1 SBD = 71.4408 XOF	1 XOF = 0.014 SBD
30 iul. 2024	1 SBD = 71.9558 XOF	1 XOF = 0.0139 SBD
31 iul. 2024	1 SBD = 72.3229 XOF	1 XOF = 0.0138 SBD

Aug 2024

Data	SBD-XOF	XOF-SBD
01 aug. 2024	1 SBD = 72.0019 XOF	1 XOF = 0.0139 SBD
02 aug. 2024	1 SBD = 71.4636 XOF	1 XOF = 0.014 SBD
03 aug. 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
04 aug. 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
05 aug. 2024	1 SBD = 70.5274 XOF	1 XOF = 0.0142 SBD
06 aug. 2024	1 SBD = 70.8472 XOF	1 XOF = 0.0141 SBD
07 aug. 2024	1 SBD = 70.5709 XOF	1 XOF = 0.0142 SBD
08 aug. 2024	1 SBD = 70.5283 XOF	1 XOF = 0.0142 SBD
09 aug. 2024	1 SBD = 70.9076 XOF	1 XOF = 0.0141 SBD
10 aug. 2024	1 SBD = 70.7879 XOF	1 XOF = 0.0141 SBD
11 aug. 2024	1 SBD = 70.7617 XOF	1 XOF = 0.0141 SBD
12 aug. 2024	1 SBD = 70.7811 XOF	1 XOF = 0.0141 SBD
13 aug. 2024	1 SBD = 70.6885 XOF	1 XOF = 0.0141 SBD
14 aug. 2024	1 SBD = 69.921 XOF	1 XOF = 0.0143 SBD
15 aug. 2024	1 SBD = 69.9861 XOF	1 XOF = 0.0143 SBD
16 aug. 2024	1 SBD = 70.1102 XOF	1 XOF = 0.0143 SBD
17 aug. 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
18 aug. 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
19 aug. 2024	1 SBD = 70.1251 XOF	1 XOF = 0.0143 SBD
20 aug. 2024	1 SBD = 69.8794 XOF	1 XOF = 0.0143 SBD
21 aug. 2024	1 SBD = 69.3244 XOF	1 XOF = 0.0144 SBD
22 aug. 2024	1 SBD = 68.8991 XOF	1 XOF = 0.0145 SBD
23 aug. 2024	1 SBD = 70.1013 XOF	1 XOF = 0.0143 SBD
24 aug. 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
25 aug. 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
26 aug. 2024	1 SBD = 69.4554 XOF	1 XOF = 0.0144 SBD
27 aug. 2024	1 SBD = 69.5934 XOF	1 XOF = 0.0144 SBD
28 aug. 2024	1 SBD = 70.1389 XOF	1 XOF = 0.0143 SBD
29 aug. 2024	1 SBD = 70.2258 XOF	1 XOF = 0.0142 SBD
30 aug. 2024	1 SBD = 69.8488 XOF	1 XOF = 0.0143 SBD
31 aug. 2024	1 SBD = 70.73 XOF	1 XOF = 0.0141 SBD

Sep 2024

Data	SBD-XOF	XOF-SBD
01 sept. 2024	1 SBD = 69.9511 XOF	1 XOF = 0.0143 SBD
02 sept. 2024	1 SBD = 69.9306 XOF	1 XOF = 0.0143 SBD
03 sept. 2024	1 SBD = 70.1111 XOF	1 XOF = 0.0143 SBD
04 sept. 2024	1 SBD = 70.5708 XOF	1 XOF = 0.0142 SBD
05 sept. 2024	1 SBD = 70.887 XOF	1 XOF = 0.0141 SBD
06 sept. 2024	1 SBD = 70.7558 XOF	1 XOF = 0.0141 SBD
07 sept. 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
08 sept. 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
09 sept. 2024	1 SBD = 71.163 XOF	1 XOF = 0.0141 SBD
10 sept. 2024	1 SBD = 71.1929 XOF	1 XOF = 0.014 SBD
11 sept. 2024	1 SBD = 71.2153 XOF	1 XOF = 0.014 SBD
12 sept. 2024	1 SBD = 71.4387 XOF	1 XOF = 0.014 SBD
13 sept. 2024	1 SBD = 70.7116 XOF	1 XOF = 0.0141 SBD
14 sept. 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
15 sept. 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
16 sept. 2024	1 SBD = 70.5032 XOF	1 XOF = 0.0142 SBD
17 sept. 2024	1 SBD = 70.7029 XOF	1 XOF = 0.0141 SBD
18 sept. 2024	1 SBD = 70.8497 XOF	1 XOF = 0.0141 SBD
19 sept. 2024	1 SBD = 70.676 XOF	1 XOF = 0.0141 SBD
20 sept. 2024	1 SBD = 70.7844 XOF	1 XOF = 0.0141 SBD
21 sept. 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
22 sept. 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
23 sept. 2024	1 SBD = 71.0043 XOF	1 XOF = 0.0141 SBD
24 sept. 2024	1 SBD = 71.048 XOF	1 XOF = 0.0141 SBD
25 sept. 2024	1 SBD = 70.5667 XOF	1 XOF = 0.0142 SBD
26 sept. 2024	1 SBD = 70.8382 XOF	1 XOF = 0.0141 SBD
27 sept. 2024	1 SBD = 70.7582 XOF	1 XOF = 0.0141 SBD
28 sept. 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
29 sept. 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
30 sept. 2024	1 SBD = 70.6753 XOF	1 XOF = 0.0141 SBD

Oct 2024

Data	SBD-XOF	XOF-SBD
01 oct. 2024	1 SBD = 71.3507 XOF	1 XOF = 0.014 SBD
02 oct. 2024	1 SBD = 71.4473 XOF	1 XOF = 0.014 SBD
03 oct. 2024	1 SBD = 71.662 XOF	1 XOF = 0.014 SBD
04 oct. 2024	1 SBD = 71.2912 XOF	1 XOF = 0.014 SBD
05 oct. 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
06 oct. 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
07 oct. 2024	1 SBD = 72.2251 XOF	1 XOF = 0.0138 SBD
08 oct. 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
09 oct. 2024	1 SBD = 72.0835 XOF	1 XOF = 0.0139 SBD
10 oct. 2024	1 SBD = 72.4327 XOF	1 XOF = 0.0138 SBD
11 oct. 2024	1 SBD = 72.6201 XOF	1 XOF = 0.0138 SBD
12 oct. 2024	1 SBD = 72.1835 XOF	1 XOF = 0.0139 SBD
13 oct. 2024	1 SBD = 72.5162 XOF	1 XOF = 0.0138 SBD
14 oct. 2024	1 SBD = 72.3772 XOF	1 XOF = 0.0138 SBD
15 oct. 2024	1 SBD = 72.5107 XOF	1 XOF = 0.0138 SBD
16 oct. 2024	1 SBD = 72.2628 XOF	1 XOF = 0.0138 SBD
17 oct. 2024	1 SBD = 72.3106 XOF	1 XOF = 0.0138 SBD
18 oct. 2024	1 SBD = 72.5235 XOF	1 XOF = 0.0138 SBD
19 oct. 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
20 oct. 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
21 oct. 2024	1 SBD = 72.5549 XOF	1 XOF = 0.0138 SBD
22 oct. 2024	1 SBD = 72.9972 XOF	1 XOF = 0.0137 SBD
23 oct. 2024	1 SBD = 73.4426 XOF	1 XOF = 0.0136 SBD
24 oct. 2024	1 SBD = 73.3168 XOF	1 XOF = 0.0136 SBD
25 oct. 2024	1 SBD = 72.5655 XOF	1 XOF = 0.0138 SBD
26 oct. 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
27 oct. 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
28 oct. 2024	1 SBD = 72.5578 XOF	1 XOF = 0.0138 SBD
29 oct. 2024	1 SBD = 72.8987 XOF	1 XOF = 0.0137 SBD
30 oct. 2024	1 SBD = 72.7799 XOF	1 XOF = 0.0137 SBD
31 oct. 2024	1 SBD = 72.5324 XOF	1 XOF = 0.0138 SBD

Nov 2024

Data	SBD-XOF	XOF-SBD
01 nov. 2024	1 SBD = 72.5872 XOF	1 XOF = 0.0138 SBD
02 nov. 2024	1 SBD = 72.4169 XOF	1 XOF = 0.0138 SBD
03 nov. 2024	1 SBD = 72.4547 XOF	1 XOF = 0.0138 SBD
04 nov. 2024	1 SBD = 72.2886 XOF	1 XOF = 0.0138 SBD
05 nov. 2024	1 SBD = 72.4711 XOF	1 XOF = 0.0138 SBD
06 nov. 2024	1 SBD = 73.8012 XOF	1 XOF = 0.0135 SBD
07 nov. 2024	1 SBD = 73.1377 XOF	1 XOF = 0.0137 SBD
08 nov. 2024	1 SBD = 72.9047 XOF	1 XOF = 0.0137 SBD
09 nov. 2024	1 SBD = 73.3388 XOF	1 XOF = 0.0136 SBD
10 nov. 2024	1 SBD = 73.3388 XOF	1 XOF = 0.0136 SBD
11 nov. 2024	1 SBD = 73.7701 XOF	1 XOF = 0.0136 SBD
12 nov. 2024	1 SBD = 74.1002 XOF	1 XOF = 0.0135 SBD
13 nov. 2024	1 SBD = 73.8922 XOF	1 XOF = 0.0135 SBD
14 nov. 2024	1 SBD = 74.3072 XOF	1 XOF = 0.0135 SBD
15 nov. 2024	1 SBD = 74.0233 XOF	1 XOF = 0.0135 SBD
16 nov. 2024	1 SBD = 74.1352 XOF	1 XOF = 0.0135 SBD
17 nov. 2024	1 SBD = 74.1352 XOF	1 XOF = 0.0135 SBD
18 nov. 2024	1 SBD = 74.1964 XOF	1 XOF = 0.0135 SBD
19 nov. 2024	1 SBD = 74.2106 XOF	1 XOF = 0.0135 SBD
20 nov. 2024	1 SBD = 74.264 XOF	1 XOF = 0.0135 SBD
21 nov. 2024	1 SBD = 74.6192 XOF	1 XOF = 0.0134 SBD
22 nov. 2024	1 SBD = 75.2942 XOF	1 XOF = 0.0133 SBD
23 nov. 2024	1 SBD = 75.0931 XOF	1 XOF = 0.0133 SBD
24 nov. 2024	1 SBD = 75.0931 XOF	1 XOF = 0.0133 SBD
25 nov. 2024	1 SBD = 74.6764 XOF	1 XOF = 0.0134 SBD
26 nov. 2024	1 SBD = 74.1442 XOF	1 XOF = 0.0135 SBD
27 nov. 2024	1 SBD = 74.2964 XOF	1 XOF = 0.0135 SBD
28 nov. 2024	1 SBD = 74.0915 XOF	1 XOF = 0.0135 SBD
29 nov. 2024	1 SBD = 74.0663 XOF	1 XOF = 0.0135 SBD
30 nov. 2024	1 SBD = 73.9985 XOF	1 XOF = 0.0135 SBD

Dec 2024

Data	SBD-XOF	XOF-SBD
01 dec. 2024	1 SBD = 73.9985 XOF	1 XOF = 0.0135 SBD
02 dec. 2024	1 SBD = 74.3823 XOF	1 XOF = 0.0134 SBD
03 dec. 2024	1 SBD = 74.8415 XOF	1 XOF = 0.0134 SBD
04 dec. 2024	1 SBD = 74.8477 XOF	1 XOF = 0.0134 SBD
05 dec. 2024	1 SBD = 74.4354 XOF	1 XOF = 0.0134 SBD
06 dec. 2024	1 SBD = 73.9218 XOF	1 XOF = 0.0135 SBD
07 dec. 2024	1 SBD = 73.9854 XOF	1 XOF = 0.0135 SBD
08 dec. 2024	1 SBD = 73.9854 XOF	1 XOF = 0.0135 SBD
09 dec. 2024	1 SBD = 74.0772 XOF	1 XOF = 0.0135 SBD
10 dec. 2024	1 SBD = 74.339 XOF	1 XOF = 0.0135 SBD
11 dec. 2024	1 SBD = 74.5324 XOF	1 XOF = 0.0134 SBD
12 dec. 2024	1 SBD = 74.5522 XOF	1 XOF = 0.0134 SBD
13 dec. 2024	1 SBD = 74.5629 XOF	1 XOF = 0.0134 SBD
14 dec. 2024	1 SBD = 74.4642 XOF	1 XOF = 0.0134 SBD
15 dec. 2024	1 SBD = 74.4642 XOF	1 XOF = 0.0134 SBD
16 dec. 2024	1 SBD = 74.5352 XOF	1 XOF = 0.0134 SBD
17 dec. 2024	1 SBD = 74.5885 XOF	1 XOF = 0.0134 SBD
18 dec. 2024	1 SBD = 74.5423 XOF	1 XOF = 0.0134 SBD
19 dec. 2024	1 SBD = 75.2224 XOF	1 XOF = 0.0133 SBD
20 dec. 2024	1 SBD = 75.2734 XOF	1 XOF = 0.0133 SBD
21 dec. 2024	1 SBD = 74.9924 XOF	1 XOF = 0.0133 SBD
22 dec. 2024	1 SBD = 74.9924 XOF	1 XOF = 0.0133 SBD
23 dec. 2024	1 SBD = 75.3248 XOF	1 XOF = 0.0133 SBD
24 dec. 2024	1 SBD = 75.2235 XOF	1 XOF = 0.0133 SBD
25 dec. 2024	1 SBD = 75.1508 XOF	1 XOF = 0.0133 SBD
26 dec. 2024	1 SBD = 75.1508 XOF	1 XOF = 0.0133 SBD
27 dec. 2024	1 SBD = 74.9586 XOF	1 XOF = 0.0133 SBD
28 dec. 2024	1 SBD = 75.0427 XOF	1 XOF = 0.0133 SBD
29 dec. 2024	1 SBD = 75.0427 XOF	1 XOF = 0.0133 SBD
30 dec. 2024	1 SBD = 74.8396 XOF	1 XOF = 0.0134 SBD
31 dec. 2024	1 SBD = 75.1664 XOF	1 XOF = 0.0133 SBD

Info schimb valutar SBD-XOF si XOF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri