> Schimb Valutar 2026 - SBD-XAF si XAF-SBD

Schimb Valutar 2026 - SBD-XAF si XAF-SBD

Schimb valutar SBD-XAF si XAF-SBD

Verificati aici ratele de schimb pentru SBD-XAF si XAF-SBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SBD = 69,4783 XAF

1 XAF = 0,0144 SBD

1An 2Ani 3Ani

SBD in XAFXAF in SBD

Jan 2026

Data	SBD-XAF	XAF-SBD
01 ian. 2026	1 SBD = 68.6752 XAF	1 XAF = 0.0146 SBD
02 ian. 2026	1 SBD = 68.7534 XAF	1 XAF = 0.0145 SBD
03 ian. 2026	1 SBD = 68.6673 XAF	1 XAF = 0.0146 SBD
04 ian. 2026	1 SBD = 68.6673 XAF	1 XAF = 0.0146 SBD
05 ian. 2026	1 SBD = 68.9536 XAF	1 XAF = 0.0145 SBD
06 ian. 2026	1 SBD = 68.6684 XAF	1 XAF = 0.0146 SBD
07 ian. 2026	1 SBD = 69.0594 XAF	1 XAF = 0.0145 SBD
08 ian. 2026	1 SBD = 65.3882 XAF	1 XAF = 0.0153 SBD
09 ian. 2026	1 SBD = 69.3206 XAF	1 XAF = 0.0144 SBD
10 ian. 2026	1 SBD = 69.2922 XAF	1 XAF = 0.0144 SBD
11 ian. 2026	1 SBD = 69.3347 XAF	1 XAF = 0.0144 SBD
12 ian. 2026	1 SBD = 69.0597 XAF	1 XAF = 0.0145 SBD
13 ian. 2026	1 SBD = 69.2085 XAF	1 XAF = 0.0144 SBD
14 ian. 2026	1 SBD = 69.271 XAF	1 XAF = 0.0144 SBD
15 ian. 2026	1 SBD = 69.4102 XAF	1 XAF = 0.0144 SBD
16 ian. 2026	1 SBD = 69.4296 XAF	1 XAF = 0.0144 SBD
17 ian. 2026	1 SBD = 69.5765 XAF	1 XAF = 0.0144 SBD
18 ian. 2026	1 SBD = 69.5765 XAF	1 XAF = 0.0144 SBD
19 ian. 2026	1 SBD = 69.4189 XAF	1 XAF = 0.0144 SBD
20 ian. 2026	1 SBD = 68.7747 XAF	1 XAF = 0.0145 SBD
21 ian. 2026	1 SBD = 68.839 XAF	1 XAF = 0.0145 SBD
22 ian. 2026	1 SBD = 68.9299 XAF	1 XAF = 0.0145 SBD
23 ian. 2026	1 SBD = 68.7846 XAF	1 XAF = 0.0145 SBD
24 ian. 2026	1 SBD = 68.2648 XAF	1 XAF = 0.0146 SBD
25 ian. 2026	1 SBD = 68.2648 XAF	1 XAF = 0.0146 SBD
26 ian. 2026	1 SBD = 68.1136 XAF	1 XAF = 0.0147 SBD
27 ian. 2026	1 SBD = 68.1548 XAF	1 XAF = 0.0147 SBD
28 ian. 2026	1 SBD = 67.8185 XAF	1 XAF = 0.0147 SBD
29 ian. 2026	1 SBD = 67.8899 XAF	1 XAF = 0.0147 SBD
30 ian. 2026	1 SBD = 68.1351 XAF	1 XAF = 0.0147 SBD
31 ian. 2026	1 SBD = 68.7085 XAF	1 XAF = 0.0146 SBD

Feb 2026

Data	SBD-XAF	XAF-SBD
01 feb. 2026	1 SBD = 68.7241 XAF	1 XAF = 0.0146 SBD
02 feb. 2026	1 SBD = 68.7401 XAF	1 XAF = 0.0145 SBD
03 feb. 2026	1 SBD = 69.0292 XAF	1 XAF = 0.0145 SBD
04 feb. 2026	1 SBD = 68.8902 XAF	1 XAF = 0.0145 SBD
05 feb. 2026	1 SBD = 68.9893 XAF	1 XAF = 0.0145 SBD
06 feb. 2026	1 SBD = 69.0458 XAF	1 XAF = 0.0145 SBD
07 feb. 2026	1 SBD = 68.8426 XAF	1 XAF = 0.0145 SBD
08 feb. 2026	1 SBD = 68.8426 XAF	1 XAF = 0.0145 SBD
09 feb. 2026	1 SBD = 68.5406 XAF	1 XAF = 0.0146 SBD
10 feb. 2026	1 SBD = 68.3908 XAF	1 XAF = 0.0146 SBD
11 feb. 2026	1 SBD = 68.3722 XAF	1 XAF = 0.0146 SBD
12 feb. 2026	1 SBD = 68.598 XAF	1 XAF = 0.0146 SBD
13 feb. 2026	1 SBD = 68.8113 XAF	1 XAF = 0.0145 SBD
14 feb. 2026	1 SBD = 68.6806 XAF	1 XAF = 0.0146 SBD
15 feb. 2026	1 SBD = 68.6806 XAF	1 XAF = 0.0146 SBD
16 feb. 2026	1 SBD = 68.7561 XAF	1 XAF = 0.0145 SBD
17 feb. 2026	1 SBD = 68.9148 XAF	1 XAF = 0.0145 SBD
18 feb. 2026	1 SBD = 68.8143 XAF	1 XAF = 0.0145 SBD
19 feb. 2026	1 SBD = 69.2464 XAF	1 XAF = 0.0144 SBD
20 feb. 2026	1 SBD = 69.2424 XAF	1 XAF = 0.0144 SBD
21 feb. 2026	1 SBD = 69.1348 XAF	1 XAF = 0.0145 SBD
22 feb. 2026	1 SBD = 69.1348 XAF	1 XAF = 0.0145 SBD
23 feb. 2026	1 SBD = 69.2038 XAF	1 XAF = 0.0145 SBD
24 feb. 2026	1 SBD = 69.2399 XAF	1 XAF = 0.0144 SBD
25 feb. 2026	1 SBD = 69.2026 XAF	1 XAF = 0.0145 SBD
26 feb. 2026	1 SBD = 69.0318 XAF	1 XAF = 0.0145 SBD
27 feb. 2026	1 SBD = 69.0333 XAF	1 XAF = 0.0145 SBD
28 feb. 2026	1 SBD = 68.9827 XAF	1 XAF = 0.0145 SBD

Mar 2026

Data	SBD-XAF	XAF-SBD
01 mar. 2026	1 SBD = 68.9827 XAF	1 XAF = 0.0145 SBD
02 mar. 2026	1 SBD = 69.5666 XAF	1 XAF = 0.0144 SBD
03 mar. 2026	1 SBD = 70.2197 XAF	1 XAF = 0.0142 SBD
04 mar. 2026	1 SBD = 70.0146 XAF	1 XAF = 0.0143 SBD
05 mar. 2026	1 SBD = 70.1547 XAF	1 XAF = 0.0143 SBD
06 mar. 2026	1 SBD = 70.4638 XAF	1 XAF = 0.0142 SBD
07 mar. 2026	1 SBD = 70.1399 XAF	1 XAF = 0.0143 SBD
08 mar. 2026	1 SBD = 70.1399 XAF	1 XAF = 0.0143 SBD
09 mar. 2026	1 SBD = 70.5261 XAF	1 XAF = 0.0142 SBD
10 mar. 2026	1 SBD = 70.1125 XAF	1 XAF = 0.0143 SBD
11 mar. 2026	1 SBD = 70.2506 XAF	1 XAF = 0.0142 SBD
12 mar. 2026	1 SBD = 70.6281 XAF	1 XAF = 0.0142 SBD
13 mar. 2026	1 SBD = 71.0653 XAF	1 XAF = 0.0141 SBD
14 mar. 2026	1 SBD = 71.0301 XAF	1 XAF = 0.0141 SBD
15 mar. 2026	1 SBD = 71.0301 XAF	1 XAF = 0.0141 SBD
16 mar. 2026	1 SBD = 70.9534 XAF	1 XAF = 0.0141 SBD
17 mar. 2026	1 SBD = 70.7355 XAF	1 XAF = 0.0141 SBD
18 mar. 2026	1 SBD = 70.7132 XAF	1 XAF = 0.0141 SBD
19 mar. 2026	1 SBD = 71.0557 XAF	1 XAF = 0.0141 SBD
20 mar. 2026	1 SBD = 70.4131 XAF	1 XAF = 0.0142 SBD
21 mar. 2026	1 SBD = 70.283 XAF	1 XAF = 0.0142 SBD
22 mar. 2026	1 SBD = 70.283 XAF	1 XAF = 0.0142 SBD
23 mar. 2026	1 SBD = 70.3865 XAF	1 XAF = 0.0142 SBD
24 mar. 2026	1 SBD = 70.3122 XAF	1 XAF = 0.0142 SBD
25 mar. 2026	1 SBD = 70.3261 XAF	1 XAF = 0.0142 SBD
26 mar. 2026	1 SBD = 70.7295 XAF	1 XAF = 0.0141 SBD
27 mar. 2026	1 SBD = 70.8868 XAF	1 XAF = 0.0141 SBD
28 mar. 2026	1 SBD = 70.8863 XAF	1 XAF = 0.0141 SBD
29 mar. 2026	1 SBD = 70.6475 XAF	1 XAF = 0.0142 SBD
30 mar. 2026	1 SBD = 70.9884 XAF	1 XAF = 0.0141 SBD
31 mar. 2026	1 SBD = 71.1457 XAF	1 XAF = 0.0141 SBD

Apr 2026

Data	SBD-XAF	XAF-SBD
01 apr. 2026	1 SBD = 70.3043 XAF	1 XAF = 0.0142 SBD
02 apr. 2026	1 SBD = 71.1456 XAF	1 XAF = 0.0141 SBD
03 apr. 2026	1 SBD = 70.7206 XAF	1 XAF = 0.0141 SBD
04 apr. 2026	1 SBD = 70.7206 XAF	1 XAF = 0.0141 SBD
05 apr. 2026	1 SBD = 70.7206 XAF	1 XAF = 0.0141 SBD
06 apr. 2026	1 SBD = 70.7206 XAF	1 XAF = 0.0141 SBD
07 apr. 2026	1 SBD = 70.5781 XAF	1 XAF = 0.0142 SBD
08 apr. 2026	1 SBD = 69.6689 XAF	1 XAF = 0.0144 SBD
09 apr. 2026	1 SBD = 69.7858 XAF	1 XAF = 0.0143 SBD
10 apr. 2026	1 SBD = 69.5479 XAF	1 XAF = 0.0144 SBD
11 apr. 2026	1 SBD = 69.3943 XAF	1 XAF = 0.0144 SBD
12 apr. 2026	1 SBD = 69.3943 XAF	1 XAF = 0.0144 SBD
13 apr. 2026	1 SBD = 69.5826 XAF	1 XAF = 0.0144 SBD
14 apr. 2026	1 SBD = 69.0667 XAF	1 XAF = 0.0145 SBD
15 apr. 2026	1 SBD = 69.2004 XAF	1 XAF = 0.0145 SBD
16 apr. 2026	1 SBD = 69.1487 XAF	1 XAF = 0.0145 SBD
17 apr. 2026	1 SBD = 69.1961 XAF	1 XAF = 0.0145 SBD
18 apr. 2026	1 SBD = 69.3285 XAF	1 XAF = 0.0144 SBD
19 apr. 2026	1 SBD = 69.3285 XAF	1 XAF = 0.0144 SBD
20 apr. 2026	1 SBD = 69.3365 XAF	1 XAF = 0.0144 SBD
21 apr. 2026	1 SBD = 69.3793 XAF	1 XAF = 0.0144 SBD
22 apr. 2026	1 SBD = 69.4709 XAF	1 XAF = 0.0144 SBD
23 apr. 2026	1 SBD = 69.5932 XAF	1 XAF = 0.0144 SBD
24 apr. 2026	1 SBD = 69.6227 XAF	1 XAF = 0.0144 SBD
25 apr. 2026	1 SBD = 69.5525 XAF	1 XAF = 0.0144 SBD
26 apr. 2026	1 SBD = 69.5525 XAF	1 XAF = 0.0144 SBD
27 apr. 2026	1 SBD = 69.4399 XAF	1 XAF = 0.0144 SBD
28 apr. 2026	1 SBD = 69.6826 XAF	1 XAF = 0.0144 SBD
29 apr. 2026	1 SBD = 69.8207 XAF	1 XAF = 0.0143 SBD
30 apr. 2026	1 SBD = 69.667 XAF	1 XAF = 0.0144 SBD

May 2026

Data	SBD-XAF	XAF-SBD
01 mai 2026	1 SBD = 69.5826 XAF	1 XAF = 0.0144 SBD
02 mai 2026	1 SBD = 69.6386 XAF	1 XAF = 0.0144 SBD
03 mai 2026	1 SBD = 69.6386 XAF	1 XAF = 0.0144 SBD
04 mai 2026	1 SBD = 69.7071 XAF	1 XAF = 0.0143 SBD
05 mai 2026	1 SBD = 69.9441 XAF	1 XAF = 0.0143 SBD
06 mai 2026	1 SBD = 69.2925 XAF	1 XAF = 0.0144 SBD
07 mai 2026	1 SBD = 69.5346 XAF	1 XAF = 0.0144 SBD
08 mai 2026	1 SBD = 69.417 XAF	1 XAF = 0.0144 SBD
09 mai 2026	1 SBD = 69.345 XAF	1 XAF = 0.0144 SBD
10 mai 2026	1 SBD = 69.345 XAF	1 XAF = 0.0144 SBD
11 mai 2026	1 SBD = 69.4782 XAF	1 XAF = 0.0144 SBD
12 mai 2026	1 SBD = 69.3973 XAF	1 XAF = 0.0144 SBD

Info schimb valutar SBD-XAF si XAF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri