> Schimb Valutar 2025 - SBD-XAF si XAF-SBD

Schimb Valutar 2025 - SBD-XAF si XAF-SBD

Schimb valutar SBD-XAF si XAF-SBD

Verificati aici ratele de schimb pentru SBD-XAF si XAF-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 73,7565 XAF

1 XAF = 0,0136 SBD

1An 2Ani 3Ani

SBD in XAFXAF in SBD

Jan 2025

Data	SBD-XAF	XAF-SBD
01 ian. 2025	1 SBD = 74.84 XAF	1 XAF = 0.0134 SBD
02 ian. 2025	1 SBD = 75.735 XAF	1 XAF = 0.0132 SBD
03 ian. 2025	1 SBD = 75.9998 XAF	1 XAF = 0.0132 SBD
04 ian. 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
05 ian. 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
06 ian. 2025	1 SBD = 75.1465 XAF	1 XAF = 0.0133 SBD
07 ian. 2025	1 SBD = 75.1331 XAF	1 XAF = 0.0133 SBD
08 ian. 2025	1 SBD = 76.0245 XAF	1 XAF = 0.0132 SBD
09 ian. 2025	1 SBD = 75.5105 XAF	1 XAF = 0.0132 SBD
10 ian. 2025	1 SBD = 75.4476 XAF	1 XAF = 0.0133 SBD
11 ian. 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
12 ian. 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
13 ian. 2025	1 SBD = 76.2619 XAF	1 XAF = 0.0131 SBD
14 ian. 2025	1 SBD = 75.8543 XAF	1 XAF = 0.0132 SBD
15 ian. 2025	1 SBD = 75.1234 XAF	1 XAF = 0.0133 SBD
16 ian. 2025	1 SBD = 75.3267 XAF	1 XAF = 0.0133 SBD
17 ian. 2025	1 SBD = 75.1907 XAF	1 XAF = 0.0133 SBD
18 ian. 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
19 ian. 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
20 ian. 2025	1 SBD = 75.2718 XAF	1 XAF = 0.0133 SBD
21 ian. 2025	1 SBD = 74.82 XAF	1 XAF = 0.0134 SBD
22 ian. 2025	1 SBD = 74.4185 XAF	1 XAF = 0.0134 SBD
23 ian. 2025	1 SBD = 74.4425 XAF	1 XAF = 0.0134 SBD
24 ian. 2025	1 SBD = 74.0827 XAF	1 XAF = 0.0135 SBD
25 ian. 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
26 ian. 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
27 ian. 2025	1 SBD = 73.9347 XAF	1 XAF = 0.0135 SBD
28 ian. 2025	1 SBD = 74.6938 XAF	1 XAF = 0.0134 SBD
29 ian. 2025	1 SBD = 74.7733 XAF	1 XAF = 0.0134 SBD
30 ian. 2025	1 SBD = 74.7528 XAF	1 XAF = 0.0134 SBD
31 ian. 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD

Feb 2025

Data	SBD-XAF	XAF-SBD
01 feb. 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD
02 feb. 2025	1 SBD = 74.8798 XAF	1 XAF = 0.0134 SBD
03 feb. 2025	1 SBD = 75.6511 XAF	1 XAF = 0.0132 SBD
04 feb. 2025	1 SBD = 74.9746 XAF	1 XAF = 0.0133 SBD
05 feb. 2025	1 SBD = 74.3398 XAF	1 XAF = 0.0135 SBD
06 feb. 2025	1 SBD = 75.0292 XAF	1 XAF = 0.0133 SBD
07 feb. 2025	1 SBD = 74.8834 XAF	1 XAF = 0.0134 SBD
08 feb. 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
09 feb. 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
10 feb. 2025	1 SBD = 75.3088 XAF	1 XAF = 0.0133 SBD
11 feb. 2025	1 SBD = 75.1554 XAF	1 XAF = 0.0133 SBD
12 feb. 2025	1 SBD = 74.8599 XAF	1 XAF = 0.0134 SBD
13 feb. 2025	1 SBD = 74.6703 XAF	1 XAF = 0.0134 SBD
14 feb. 2025	1 SBD = 74.2751 XAF	1 XAF = 0.0135 SBD
15 feb. 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
16 feb. 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
17 feb. 2025	1 SBD = 74.2141 XAF	1 XAF = 0.0135 SBD
18 feb. 2025	1 SBD = 74.3997 XAF	1 XAF = 0.0134 SBD
19 feb. 2025	1 SBD = 74.6806 XAF	1 XAF = 0.0134 SBD
20 feb. 2025	1 SBD = 73.8316 XAF	1 XAF = 0.0135 SBD
21 feb. 2025	1 SBD = 74.365 XAF	1 XAF = 0.0134 SBD
22 feb. 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
23 feb. 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
24 feb. 2025	1 SBD = 74.2864 XAF	1 XAF = 0.0135 SBD
25 feb. 2025	1 SBD = 74.0353 XAF	1 XAF = 0.0135 SBD
26 feb. 2025	1 SBD = 73.4418 XAF	1 XAF = 0.0136 SBD
27 feb. 2025	1 SBD = 74.3236 XAF	1 XAF = 0.0135 SBD
28 feb. 2025	1 SBD = 73.8088 XAF	1 XAF = 0.0135 SBD

Mar 2025

Data	SBD-XAF	XAF-SBD
01 mar. 2025	1 SBD = 74.7612 XAF	1 XAF = 0.0134 SBD
02 mar. 2025	1 SBD = 74.9661 XAF	1 XAF = 0.0133 SBD
03 mar. 2025	1 SBD = 75.0106 XAF	1 XAF = 0.0133 SBD
04 mar. 2025	1 SBD = 73.7714 XAF	1 XAF = 0.0136 SBD
05 mar. 2025	1 SBD = 72.7026 XAF	1 XAF = 0.0138 SBD
06 mar. 2025	1 SBD = 71.9403 XAF	1 XAF = 0.0139 SBD
07 mar. 2025	1 SBD = 71.6411 XAF	1 XAF = 0.014 SBD
08 mar. 2025	1 SBD = 70.8919 XAF	1 XAF = 0.0141 SBD
09 mar. 2025	1 SBD = 71.9654 XAF	1 XAF = 0.0139 SBD
10 mar. 2025	1 SBD = 71.9999 XAF	1 XAF = 0.0139 SBD
11 mar. 2025	1 SBD = 71.0212 XAF	1 XAF = 0.0141 SBD
12 mar. 2025	1 SBD = 71.4963 XAF	1 XAF = 0.014 SBD
13 mar. 2025	1 SBD = 71.8271 XAF	1 XAF = 0.0139 SBD
14 mar. 2025	1 SBD = 70.8742 XAF	1 XAF = 0.0141 SBD
15 mar. 2025	1 SBD = 71.4 XAF	1 XAF = 0.014 SBD
16 mar. 2025	1 SBD = 70.8672 XAF	1 XAF = 0.0141 SBD
17 mar. 2025	1 SBD = 71.5562 XAF	1 XAF = 0.014 SBD
18 mar. 2025	1 SBD = 70.4649 XAF	1 XAF = 0.0142 SBD
19 mar. 2025	1 SBD = 70.5065 XAF	1 XAF = 0.0142 SBD
20 mar. 2025	1 SBD = 70.8144 XAF	1 XAF = 0.0141 SBD
21 mar. 2025	1 SBD = 71.1469 XAF	1 XAF = 0.0141 SBD
22 mar. 2025	1 SBD = 71.6031 XAF	1 XAF = 0.014 SBD
23 mar. 2025	1 SBD = 71.8696 XAF	1 XAF = 0.0139 SBD
24 mar. 2025	1 SBD = 72.0161 XAF	1 XAF = 0.0139 SBD
25 mar. 2025	1 SBD = 71.351 XAF	1 XAF = 0.014 SBD
26 mar. 2025	1 SBD = 72.2095 XAF	1 XAF = 0.0138 SBD
27 mar. 2025	1 SBD = 72.2241 XAF	1 XAF = 0.0138 SBD
28 mar. 2025	1 SBD = 73.0045 XAF	1 XAF = 0.0137 SBD
29 mar. 2025	1 SBD = 71.3138 XAF	1 XAF = 0.014 SBD
30 mar. 2025	1 SBD = 71.1405 XAF	1 XAF = 0.0141 SBD
31 mar. 2025	1 SBD = 72.6901 XAF	1 XAF = 0.0138 SBD

Apr 2025

Data	SBD-XAF	XAF-SBD
01 apr. 2025	1 SBD = 71.3172 XAF	1 XAF = 0.014 SBD
02 apr. 2025	1 SBD = 72.2204 XAF	1 XAF = 0.0138 SBD
03 apr. 2025	1 SBD = 71.008 XAF	1 XAF = 0.0141 SBD
04 apr. 2025	1 SBD = 71.3424 XAF	1 XAF = 0.014 SBD

Info schimb valutar SBD-XAF si XAF-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri