> Schimb Valutar 2025 - SBD-UZS si UZS-SBD

Schimb Valutar 2025 - SBD-UZS si UZS-SBD

Schimb valutar SBD-UZS si UZS-SBD

Verificati aici ratele de schimb pentru SBD-UZS si UZS-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 1539,3496 UZS

1 UZS = 0,0006 SBD

1An 2Ani 3Ani

SBD in UZSUZS in SBD

Jan 2025

Data	SBD-UZS	UZS-SBD
01 ian. 2025	1 SBD = 1538.3055 UZS	1 UZS = 0.0007 SBD
02 ian. 2025	1 SBD = 1539.4914 UZS	1 UZS = 0.0006 SBD
03 ian. 2025	1 SBD = 1539.7692 UZS	1 UZS = 0.0006 SBD
04 ian. 2025	1 SBD = 1536.9105 UZS	1 UZS = 0.0007 SBD
05 ian. 2025	1 SBD = 1536.9105 UZS	1 UZS = 0.0007 SBD
06 ian. 2025	1 SBD = 1543.8121 UZS	1 UZS = 0.0006 SBD
07 ian. 2025	1 SBD = 1544.4674 UZS	1 UZS = 0.0006 SBD
08 ian. 2025	1 SBD = 1547.2433 UZS	1 UZS = 0.0006 SBD
09 ian. 2025	1 SBD = 1534.4618 UZS	1 UZS = 0.0007 SBD
10 ian. 2025	1 SBD = 1535.1786 UZS	1 UZS = 0.0007 SBD
11 ian. 2025	1 SBD = 1542.0712 UZS	1 UZS = 0.0006 SBD
12 ian. 2025	1 SBD = 1542.0712 UZS	1 UZS = 0.0006 SBD
13 ian. 2025	1 SBD = 1537.6617 UZS	1 UZS = 0.0007 SBD
14 ian. 2025	1 SBD = 1538.072 UZS	1 UZS = 0.0007 SBD
15 ian. 2025	1 SBD = 1529.1508 UZS	1 UZS = 0.0007 SBD
16 ian. 2025	1 SBD = 1530.8555 UZS	1 UZS = 0.0007 SBD
17 ian. 2025	1 SBD = 1531.7968 UZS	1 UZS = 0.0007 SBD
18 ian. 2025	1 SBD = 1531.2766 UZS	1 UZS = 0.0007 SBD
19 ian. 2025	1 SBD = 1531.2766 UZS	1 UZS = 0.0007 SBD
20 ian. 2025	1 SBD = 1533.4194 UZS	1 UZS = 0.0007 SBD
21 ian. 2025	1 SBD = 1533.3393 UZS	1 UZS = 0.0007 SBD
22 ian. 2025	1 SBD = 1525.1415 UZS	1 UZS = 0.0007 SBD
23 ian. 2025	1 SBD = 1532.4121 UZS	1 UZS = 0.0007 SBD
24 ian. 2025	1 SBD = 1535.8702 UZS	1 UZS = 0.0007 SBD
25 ian. 2025	1 SBD = 1533.8316 UZS	1 UZS = 0.0007 SBD
26 ian. 2025	1 SBD = 1533.8316 UZS	1 UZS = 0.0007 SBD
27 ian. 2025	1 SBD = 1536.0643 UZS	1 UZS = 0.0007 SBD
28 ian. 2025	1 SBD = 1538.6109 UZS	1 UZS = 0.0006 SBD
29 ian. 2025	1 SBD = 1537.6198 UZS	1 UZS = 0.0007 SBD
30 ian. 2025	1 SBD = 1534.4559 UZS	1 UZS = 0.0007 SBD
31 ian. 2025	1 SBD = 1534.3164 UZS	1 UZS = 0.0007 SBD

Feb 2025

Data	SBD-UZS	UZS-SBD
01 feb. 2025	1 SBD = 1534.3165 UZS	1 UZS = 0.0007 SBD
02 feb. 2025	1 SBD = 1536.8484 UZS	1 UZS = 0.0007 SBD
03 feb. 2025	1 SBD = 1535.3643 UZS	1 UZS = 0.0007 SBD
04 feb. 2025	1 SBD = 1532.0354 UZS	1 UZS = 0.0007 SBD
05 feb. 2025	1 SBD = 1532.7151 UZS	1 UZS = 0.0007 SBD
06 feb. 2025	1 SBD = 1537.2844 UZS	1 UZS = 0.0007 SBD
07 feb. 2025	1 SBD = 1535.7147 UZS	1 UZS = 0.0007 SBD
08 feb. 2025	1 SBD = 1540.9719 UZS	1 UZS = 0.0006 SBD
09 feb. 2025	1 SBD = 1540.9719 UZS	1 UZS = 0.0006 SBD
10 feb. 2025	1 SBD = 1535.3067 UZS	1 UZS = 0.0007 SBD
11 feb. 2025	1 SBD = 1535.0353 UZS	1 UZS = 0.0007 SBD
12 feb. 2025	1 SBD = 1538.0386 UZS	1 UZS = 0.0007 SBD
13 feb. 2025	1 SBD = 1534.0754 UZS	1 UZS = 0.0007 SBD
14 feb. 2025	1 SBD = 1540.0115 UZS	1 UZS = 0.0006 SBD
15 feb. 2025	1 SBD = 1536.3002 UZS	1 UZS = 0.0007 SBD
16 feb. 2025	1 SBD = 1536.3002 UZS	1 UZS = 0.0007 SBD
17 feb. 2025	1 SBD = 1539.4782 UZS	1 UZS = 0.0006 SBD
18 feb. 2025	1 SBD = 1539.3337 UZS	1 UZS = 0.0006 SBD
19 feb. 2025	1 SBD = 1537.0243 UZS	1 UZS = 0.0007 SBD
20 feb. 2025	1 SBD = 1520.5525 UZS	1 UZS = 0.0007 SBD
21 feb. 2025	1 SBD = 1533.0223 UZS	1 UZS = 0.0007 SBD
22 feb. 2025	1 SBD = 1532.1635 UZS	1 UZS = 0.0007 SBD
23 feb. 2025	1 SBD = 1532.1635 UZS	1 UZS = 0.0007 SBD
24 feb. 2025	1 SBD = 1529.2838 UZS	1 UZS = 0.0007 SBD
25 feb. 2025	1 SBD = 1527.2277 UZS	1 UZS = 0.0007 SBD
26 feb. 2025	1 SBD = 1516.6556 UZS	1 UZS = 0.0007 SBD
27 feb. 2025	1 SBD = 1528.4844 UZS	1 UZS = 0.0007 SBD
28 feb. 2025	1 SBD = 1511.5855 UZS	1 UZS = 0.0007 SBD

Mar 2025

Data	SBD-UZS	UZS-SBD
01 mar. 2025	1 SBD = 1589.049 UZS	1 UZS = 0.0006 SBD
02 mar. 2025	1 SBD = 1527.8617 UZS	1 UZS = 0.0007 SBD
03 mar. 2025	1 SBD = 1527.2594 UZS	1 UZS = 0.0007 SBD
04 mar. 2025	1 SBD = 1530.1533 UZS	1 UZS = 0.0007 SBD
05 mar. 2025	1 SBD = 1526.8904 UZS	1 UZS = 0.0007 SBD
06 mar. 2025	1 SBD = 1530.0672 UZS	1 UZS = 0.0007 SBD
07 mar. 2025	1 SBD = 1530.7745 UZS	1 UZS = 0.0007 SBD
08 mar. 2025	1 SBD = 1516.2252 UZS	1 UZS = 0.0007 SBD
09 mar. 2025	1 SBD = 1537.7038 UZS	1 UZS = 0.0007 SBD
10 mar. 2025	1 SBD = 1536.0722 UZS	1 UZS = 0.0007 SBD
11 mar. 2025	1 SBD = 1520.6866 UZS	1 UZS = 0.0007 SBD
12 mar. 2025	1 SBD = 1536.5572 UZS	1 UZS = 0.0007 SBD
13 mar. 2025	1 SBD = 1538.0041 UZS	1 UZS = 0.0007 SBD
14 mar. 2025	1 SBD = 1518.152 UZS	1 UZS = 0.0007 SBD
15 mar. 2025	1 SBD = 1536.3972 UZS	1 UZS = 0.0007 SBD
16 mar. 2025	1 SBD = 1523.2507 UZS	1 UZS = 0.0007 SBD
17 mar. 2025	1 SBD = 1539.3089 UZS	1 UZS = 0.0006 SBD
18 mar. 2025	1 SBD = 1519.7022 UZS	1 UZS = 0.0007 SBD
19 mar. 2025	1 SBD = 1519.4696 UZS	1 UZS = 0.0007 SBD
20 mar. 2025	1 SBD = 1520.4012 UZS	1 UZS = 0.0007 SBD
21 mar. 2025	1 SBD = 1522.5985 UZS	1 UZS = 0.0007 SBD
22 mar. 2025	1 SBD = 1532.7995 UZS	1 UZS = 0.0007 SBD
23 mar. 2025	1 SBD = 1537.9933 UZS	1 UZS = 0.0007 SBD
24 mar. 2025	1 SBD = 1535.0643 UZS	1 UZS = 0.0007 SBD
25 mar. 2025	1 SBD = 1523.3004 UZS	1 UZS = 0.0007 SBD
26 mar. 2025	1 SBD = 1533.6721 UZS	1 UZS = 0.0007 SBD
27 mar. 2025	1 SBD = 1533.7624 UZS	1 UZS = 0.0007 SBD
28 mar. 2025	1 SBD = 1548.0661 UZS	1 UZS = 0.0006 SBD
29 mar. 2025	1 SBD = 1522.3464 UZS	1 UZS = 0.0007 SBD
30 mar. 2025	1 SBD = 1519.0687 UZS	1 UZS = 0.0007 SBD
31 mar. 2025	1 SBD = 1550.9713 UZS	1 UZS = 0.0006 SBD

Apr 2025

Data	SBD-UZS	UZS-SBD
01 apr. 2025	1 SBD = 1515.407 UZS	1 UZS = 0.0007 SBD
02 apr. 2025	1 SBD = 1536.1044 UZS	1 UZS = 0.0007 SBD
03 apr. 2025	1 SBD = 1522.5797 UZS	1 UZS = 0.0007 SBD
04 apr. 2025	1 SBD = 1550.1281 UZS	1 UZS = 0.0006 SBD
05 apr. 2025	1 SBD = 1563.2714 UZS	1 UZS = 0.0006 SBD
06 apr. 2025	1 SBD = 1563.2714 UZS	1 UZS = 0.0006 SBD
07 apr. 2025	1 SBD = 1557.5262 UZS	1 UZS = 0.0006 SBD
08 apr. 2025	1 SBD = 1528.9027 UZS	1 UZS = 0.0007 SBD
09 apr. 2025	1 SBD = 1556.0046 UZS	1 UZS = 0.0006 SBD
10 apr. 2025	1 SBD = 1522.8292 UZS	1 UZS = 0.0007 SBD
11 apr. 2025	1 SBD = 1525.9403 UZS	1 UZS = 0.0007 SBD
12 apr. 2025	1 SBD = 1549.0503 UZS	1 UZS = 0.0006 SBD
13 apr. 2025	1 SBD = 1541.7434 UZS	1 UZS = 0.0006 SBD
14 apr. 2025	1 SBD = 1541.3608 UZS	1 UZS = 0.0006 SBD
15 apr. 2025	1 SBD = 1551.1896 UZS	1 UZS = 0.0006 SBD
16 apr. 2025	1 SBD = 1525.1123 UZS	1 UZS = 0.0007 SBD
17 apr. 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
18 apr. 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
19 apr. 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
20 apr. 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
21 apr. 2025	1 SBD = 1551.8622 UZS	1 UZS = 0.0006 SBD
22 apr. 2025	1 SBD = 1550.2661 UZS	1 UZS = 0.0006 SBD
23 apr. 2025	1 SBD = 1544.6319 UZS	1 UZS = 0.0006 SBD
24 apr. 2025	1 SBD = 1543.734 UZS	1 UZS = 0.0006 SBD
25 apr. 2025	1 SBD = 1551.7413 UZS	1 UZS = 0.0006 SBD
26 apr. 2025	1 SBD = 1550.0977 UZS	1 UZS = 0.0006 SBD
27 apr. 2025	1 SBD = 1550.0977 UZS	1 UZS = 0.0006 SBD
28 apr. 2025	1 SBD = 1551.3417 UZS	1 UZS = 0.0006 SBD
29 apr. 2025	1 SBD = 1549.4419 UZS	1 UZS = 0.0006 SBD
30 apr. 2025	1 SBD = 1546.4369 UZS	1 UZS = 0.0006 SBD

May 2025

Data	SBD-UZS	UZS-SBD
01 mai 2025	1 SBD = 1551.262 UZS	1 UZS = 0.0006 SBD
02 mai 2025	1 SBD = 1543.1439 UZS	1 UZS = 0.0006 SBD
03 mai 2025	1 SBD = 1550.3099 UZS	1 UZS = 0.0006 SBD
04 mai 2025	1 SBD = 1550.3099 UZS	1 UZS = 0.0006 SBD
05 mai 2025	1 SBD = 1547.0426 UZS	1 UZS = 0.0006 SBD
06 mai 2025	1 SBD = 1545.8218 UZS	1 UZS = 0.0006 SBD
07 mai 2025	1 SBD = 1546.3279 UZS	1 UZS = 0.0006 SBD
08 mai 2025	1 SBD = 1544.2985 UZS	1 UZS = 0.0006 SBD
09 mai 2025	1 SBD = 1541.7781 UZS	1 UZS = 0.0006 SBD
10 mai 2025	1 SBD = 1544.2455 UZS	1 UZS = 0.0006 SBD
11 mai 2025	1 SBD = 1544.2455 UZS	1 UZS = 0.0006 SBD
12 mai 2025	1 SBD = 1540.6871 UZS	1 UZS = 0.0006 SBD
13 mai 2025	1 SBD = 1543.54 UZS	1 UZS = 0.0006 SBD
14 mai 2025	1 SBD = 1548.9839 UZS	1 UZS = 0.0006 SBD
15 mai 2025	1 SBD = 1554.7836 UZS	1 UZS = 0.0006 SBD
16 mai 2025	1 SBD = 1551.2331 UZS	1 UZS = 0.0006 SBD
17 mai 2025	1 SBD = 1559.5804 UZS	1 UZS = 0.0006 SBD
18 mai 2025	1 SBD = 1559.5804 UZS	1 UZS = 0.0006 SBD
19 mai 2025	1 SBD = 1548.9595 UZS	1 UZS = 0.0006 SBD
20 mai 2025	1 SBD = 1540.8952 UZS	1 UZS = 0.0006 SBD
21 mai 2025	1 SBD = 1546.0678 UZS	1 UZS = 0.0006 SBD
22 mai 2025	1 SBD = 1547.5806 UZS	1 UZS = 0.0006 SBD
23 mai 2025	1 SBD = 1545.7947 UZS	1 UZS = 0.0006 SBD
24 mai 2025	1 SBD = 1542.7284 UZS	1 UZS = 0.0006 SBD
25 mai 2025	1 SBD = 1542.7284 UZS	1 UZS = 0.0006 SBD
26 mai 2025	1 SBD = 1546.8242 UZS	1 UZS = 0.0006 SBD
27 mai 2025	1 SBD = 1549.4005 UZS	1 UZS = 0.0006 SBD
28 mai 2025	1 SBD = 1543.6875 UZS	1 UZS = 0.0006 SBD
29 mai 2025	1 SBD = 1537.163 UZS	1 UZS = 0.0007 SBD
30 mai 2025	1 SBD = 1528.1434 UZS	1 UZS = 0.0007 SBD
31 mai 2025	1 SBD = 1528.1434 UZS	1 UZS = 0.0007 SBD

Jun 2025

Data	SBD-UZS	UZS-SBD
01 iun. 2025	1 SBD = 1528.1434 UZS	1 UZS = 0.0007 SBD
02 iun. 2025	1 SBD = 1530.6037 UZS	1 UZS = 0.0007 SBD
03 iun. 2025	1 SBD = 1537.6375 UZS	1 UZS = 0.0007 SBD
04 iun. 2025	1 SBD = 1539.045 UZS	1 UZS = 0.0006 SBD
05 iun. 2025	1 SBD = 1538.0086 UZS	1 UZS = 0.0007 SBD
06 iun. 2025	1 SBD = 1532.0121 UZS	1 UZS = 0.0007 SBD
07 iun. 2025	1 SBD = 1533.2578 UZS	1 UZS = 0.0007 SBD
08 iun. 2025	1 SBD = 1533.2578 UZS	1 UZS = 0.0007 SBD
09 iun. 2025	1 SBD = 1530.6966 UZS	1 UZS = 0.0007 SBD
10 iun. 2025	1 SBD = 1520.8145 UZS	1 UZS = 0.0007 SBD
11 iun. 2025	1 SBD = 1518.8402 UZS	1 UZS = 0.0007 SBD
12 iun. 2025	1 SBD = 1515.3324 UZS	1 UZS = 0.0007 SBD
13 iun. 2025	1 SBD = 1523.3905 UZS	1 UZS = 0.0007 SBD
14 iun. 2025	1 SBD = 1827.817 UZS	1 UZS = 0.0005 SBD

Info schimb valutar SBD-UZS si UZS-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri