currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SBD-UZS si UZS-SBD

Schimb Valutar 2025 - SBD-UZS si UZS-SBD

Schimb valutar SBD-UZS si UZS-SBD

Verificati aici ratele de schimb pentru SBD-UZS si UZS-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SBD = 1533,363 UZS
1 UZS = 0,0007 SBD

Jan 2025

DataSBD-UZSUZS-SBD
01 ian. 2025 1 SBD = 1538.3055 UZS 1 UZS = 0.0007 SBD
02 ian. 2025 1 SBD = 1539.4914 UZS 1 UZS = 0.0006 SBD
03 ian. 2025 1 SBD = 1539.7692 UZS 1 UZS = 0.0006 SBD
04 ian. 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
05 ian. 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
06 ian. 2025 1 SBD = 1543.8121 UZS 1 UZS = 0.0006 SBD
07 ian. 2025 1 SBD = 1544.4674 UZS 1 UZS = 0.0006 SBD
08 ian. 2025 1 SBD = 1547.2433 UZS 1 UZS = 0.0006 SBD
09 ian. 2025 1 SBD = 1534.4618 UZS 1 UZS = 0.0007 SBD
10 ian. 2025 1 SBD = 1535.1786 UZS 1 UZS = 0.0007 SBD
11 ian. 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
12 ian. 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
13 ian. 2025 1 SBD = 1537.6617 UZS 1 UZS = 0.0007 SBD
14 ian. 2025 1 SBD = 1538.072 UZS 1 UZS = 0.0007 SBD
15 ian. 2025 1 SBD = 1529.1508 UZS 1 UZS = 0.0007 SBD
16 ian. 2025 1 SBD = 1530.8555 UZS 1 UZS = 0.0007 SBD
17 ian. 2025 1 SBD = 1531.7968 UZS 1 UZS = 0.0007 SBD
18 ian. 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
19 ian. 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
20 ian. 2025 1 SBD = 1533.4194 UZS 1 UZS = 0.0007 SBD
21 ian. 2025 1 SBD = 1533.3393 UZS 1 UZS = 0.0007 SBD
22 ian. 2025 1 SBD = 1525.1415 UZS 1 UZS = 0.0007 SBD
23 ian. 2025 1 SBD = 1532.4121 UZS 1 UZS = 0.0007 SBD
24 ian. 2025 1 SBD = 1535.8702 UZS 1 UZS = 0.0007 SBD
25 ian. 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
26 ian. 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
27 ian. 2025 1 SBD = 1536.0643 UZS 1 UZS = 0.0007 SBD
28 ian. 2025 1 SBD = 1538.6109 UZS 1 UZS = 0.0006 SBD
29 ian. 2025 1 SBD = 1537.6198 UZS 1 UZS = 0.0007 SBD
30 ian. 2025 1 SBD = 1534.4559 UZS 1 UZS = 0.0007 SBD
31 ian. 2025 1 SBD = 1534.3164 UZS 1 UZS = 0.0007 SBD

Feb 2025

DataSBD-UZSUZS-SBD
01 feb. 2025 1 SBD = 1534.3165 UZS 1 UZS = 0.0007 SBD
02 feb. 2025 1 SBD = 1536.8484 UZS 1 UZS = 0.0007 SBD
03 feb. 2025 1 SBD = 1535.3643 UZS 1 UZS = 0.0007 SBD
04 feb. 2025 1 SBD = 1532.0354 UZS 1 UZS = 0.0007 SBD
05 feb. 2025 1 SBD = 1532.7151 UZS 1 UZS = 0.0007 SBD
06 feb. 2025 1 SBD = 1537.2844 UZS 1 UZS = 0.0007 SBD
07 feb. 2025 1 SBD = 1535.7147 UZS 1 UZS = 0.0007 SBD
08 feb. 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
09 feb. 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
10 feb. 2025 1 SBD = 1535.3067 UZS 1 UZS = 0.0007 SBD
11 feb. 2025 1 SBD = 1535.0353 UZS 1 UZS = 0.0007 SBD
12 feb. 2025 1 SBD = 1538.0386 UZS 1 UZS = 0.0007 SBD
13 feb. 2025 1 SBD = 1534.0754 UZS 1 UZS = 0.0007 SBD
14 feb. 2025 1 SBD = 1540.0115 UZS 1 UZS = 0.0006 SBD
15 feb. 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
16 feb. 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
17 feb. 2025 1 SBD = 1539.4782 UZS 1 UZS = 0.0006 SBD
18 feb. 2025 1 SBD = 1539.3337 UZS 1 UZS = 0.0006 SBD
19 feb. 2025 1 SBD = 1537.0243 UZS 1 UZS = 0.0007 SBD
20 feb. 2025 1 SBD = 1520.5525 UZS 1 UZS = 0.0007 SBD
21 feb. 2025 1 SBD = 1533.0223 UZS 1 UZS = 0.0007 SBD
22 feb. 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
23 feb. 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
24 feb. 2025 1 SBD = 1529.2838 UZS 1 UZS = 0.0007 SBD
25 feb. 2025 1 SBD = 1527.2277 UZS 1 UZS = 0.0007 SBD
26 feb. 2025 1 SBD = 1516.6556 UZS 1 UZS = 0.0007 SBD
27 feb. 2025 1 SBD = 1528.4844 UZS 1 UZS = 0.0007 SBD
28 feb. 2025 1 SBD = 1511.5855 UZS 1 UZS = 0.0007 SBD

Mar 2025

DataSBD-UZSUZS-SBD
01 mar. 2025 1 SBD = 1589.049 UZS 1 UZS = 0.0006 SBD
02 mar. 2025 1 SBD = 1527.8617 UZS 1 UZS = 0.0007 SBD
03 mar. 2025 1 SBD = 1527.2594 UZS 1 UZS = 0.0007 SBD
04 mar. 2025 1 SBD = 1530.1533 UZS 1 UZS = 0.0007 SBD
05 mar. 2025 1 SBD = 1526.8904 UZS 1 UZS = 0.0007 SBD
06 mar. 2025 1 SBD = 1530.0672 UZS 1 UZS = 0.0007 SBD
07 mar. 2025 1 SBD = 1530.7745 UZS 1 UZS = 0.0007 SBD
08 mar. 2025 1 SBD = 1516.2252 UZS 1 UZS = 0.0007 SBD
09 mar. 2025 1 SBD = 1537.7038 UZS 1 UZS = 0.0007 SBD
10 mar. 2025 1 SBD = 1536.0722 UZS 1 UZS = 0.0007 SBD
11 mar. 2025 1 SBD = 1520.6866 UZS 1 UZS = 0.0007 SBD
12 mar. 2025 1 SBD = 1536.5572 UZS 1 UZS = 0.0007 SBD
13 mar. 2025 1 SBD = 1538.0041 UZS 1 UZS = 0.0007 SBD
14 mar. 2025 1 SBD = 1518.152 UZS 1 UZS = 0.0007 SBD
15 mar. 2025 1 SBD = 1536.3972 UZS 1 UZS = 0.0007 SBD
16 mar. 2025 1 SBD = 1523.2507 UZS 1 UZS = 0.0007 SBD
17 mar. 2025 1 SBD = 1539.3089 UZS 1 UZS = 0.0006 SBD
18 mar. 2025 1 SBD = 1519.7022 UZS 1 UZS = 0.0007 SBD
19 mar. 2025 1 SBD = 1519.4696 UZS 1 UZS = 0.0007 SBD
20 mar. 2025 1 SBD = 1520.4012 UZS 1 UZS = 0.0007 SBD
21 mar. 2025 1 SBD = 1522.5985 UZS 1 UZS = 0.0007 SBD
22 mar. 2025 1 SBD = 1532.7995 UZS 1 UZS = 0.0007 SBD
23 mar. 2025 1 SBD = 1537.9933 UZS 1 UZS = 0.0007 SBD
24 mar. 2025 1 SBD = 1535.0643 UZS 1 UZS = 0.0007 SBD
25 mar. 2025 1 SBD = 1523.3004 UZS 1 UZS = 0.0007 SBD
26 mar. 2025 1 SBD = 1533.6721 UZS 1 UZS = 0.0007 SBD
27 mar. 2025 1 SBD = 1533.7624 UZS 1 UZS = 0.0007 SBD
28 mar. 2025 1 SBD = 1548.0661 UZS 1 UZS = 0.0006 SBD
29 mar. 2025 1 SBD = 1522.3464 UZS 1 UZS = 0.0007 SBD
30 mar. 2025 1 SBD = 1519.0687 UZS 1 UZS = 0.0007 SBD
31 mar. 2025 1 SBD = 1550.9713 UZS 1 UZS = 0.0006 SBD

Apr 2025

DataSBD-UZSUZS-SBD
01 apr. 2025 1 SBD = 1515.407 UZS 1 UZS = 0.0007 SBD
02 apr. 2025 1 SBD = 1536.1044 UZS 1 UZS = 0.0007 SBD
03 apr. 2025 1 SBD = 1522.5797 UZS 1 UZS = 0.0007 SBD

Info schimb valutar SBD-UZS si UZS-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats