currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SBD-UYU si UYU-SBD

Schimb Valutar 2025 - SBD-UYU si UYU-SBD

Schimb valutar SBD-UYU si UYU-SBD

Verificati aici ratele de schimb pentru SBD-UYU si UYU-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SBD = 5,1026 UYU
1 UYU = 0,196 SBD
SBD in UYUUYU in SBD
4,9576 Data: 4.6 5,1180 Data: 4.5 5,0753 Data: 4.4 4,9702 Data: 4.3 5,0084 Data: 4.2 4,9607 Data: 4.1 5,0554 Data: 3.31 4,9643 Data: 3.30 4,9616 Data: 3.29 5,0504 Data: 3.28 5,0010 Data: 3.27 5,0055 Data: 3.26 4,9610 Data: 3.25 5,0150 Data: 3.24 5,0150 Data: 3.23 5,0049 Data: 3.22 4,9713 Data: 3.21 4,9635 Data: 3.20 4,9449 Data: 3.19 5,0019 Data: 3.18 5,0682 Data: 3.17 5,0168 Data: 3.16 5,0549 Data: 3.15 4,9774 Data: 3.14 5,0435 Data: 3.13 5,0216 Data: 3.12 4,9778 Data: 3.11 5,0457 Data: 3.10 5,0719 Data: 3.9 4,9755 Data: 3.8 5,0491 Data: 3.7 5,0461 Data: 3.6 5,0431 Data: 3.5 5,0518 Data: 3.4 5,0465 Data: 3.3 5,0348 Data: 3.2 5,0320 Data: 3.1 4,9760 Data: 2.28 5,0591 Data: 2.27 5,0202 Data: 2.26 5,0745 Data: 2.25 5,1143 Data: 2.24 5,1227 Data: 2.23 5,1227 Data: 2.22 5,1256 Data: 2.21 5,0628 Data: 2.20 5,1314 Data: 2.19 5,1315 Data: 2.18 5,1399 Data: 2.17 5,1361 Data: 2.16 5,1361 Data: 2.15 5,1485 Data: 2.14 5,1177 Data: 2.13 5,1310 Data: 2.12 5,1374 Data: 2.11 5,1537 Data: 2.10 5,1728 Data: 2.9 5,1728 Data: 2.8 5,1552 Data: 2.7 5,1597 Data: 2.6 5,1363 Data: 2.5 5,0896 Data: 2.4 5,1252 Data: 2.3 5,1255 Data: 2.2 5,1170 Data: 2.1 5,1170 Data: 1.31 5,1386 Data: 1.30 5,1547 Data: 1.29 5,1344 Data: 1.28 5,1678 Data: 1.27 5,1421 Data: 1.26 5,1421 Data: 1.25 5,1489 Data: 1.24 5,1670 Data: 1.23 5,1643 Data: 1.22 5,1922 Data: 1.21 5,2108 Data: 1.20 5,2036 Data: 1.19 5,2036 Data: 1.18 5,2053 Data: 1.17 5,1963 Data: 1.16 5,2018 Data: 1.15 5,2140 Data: 1.14 5,1794 Data: 1.13 5,1965 Data: 1.12 5,1965 Data: 1.11 5,1732 Data: 1.10 5,1767 Data: 1.9 5,2494 Data: 1.8 5,2460 Data: 1.7 5,2433 Data: 1.6 5,2502 Data: 1.5 5,2502 Data: 1.4 5,2600 Data: 1.3 5,2590 Data: 1.2 5,2288 Data: 1.1 4,9576 Data: 4.6 5,1180 Data: 4.5 5,0753 Data: 4.4 4,9702 Data: 4.3 5,0084 Data: 4.2 4,9607 Data: 4.1 5,0554 Data: 3.31 4,9643 Data: 3.30 4,9616 Data: 3.29 5,0504 Data: 3.28 5,0010 Data: 3.27 5,0055 Data: 3.26 4,9610 Data: 3.25 5,0150 Data: 3.24 5,0150 Data: 3.23 5,0049 Data: 3.22 4,9713 Data: 3.21 4,9635 Data: 3.20 4,9449 Data: 3.19 5,0019 Data: 3.18 5,0682 Data: 3.17 5,0168 Data: 3.16 5,0549 Data: 3.15 4,9774 Data: 3.14 5,0435 Data: 3.13 5,0216 Data: 3.12 4,9778 Data: 3.11 5,0457 Data: 3.10 5,0719 Data: 3.9 4,9755 Data: 3.8 5,0491 Data: 3.7 5,0461 Data: 3.6 5,0431 Data: 3.5 5,0518 Data: 3.4 5,0465 Data: 3.3 5,0348 Data: 3.2 5,0320 Data: 3.1 4,9760 Data: 2.28 5,0591 Data: 2.27 5,0202 Data: 2.26 5,0745 Data: 2.25 5,1143 Data: 2.24 5,1227 Data: 2.23 5,1227 Data: 2.22 5,1256 Data: 2.21 5,0628 Data: 2.20 5,1314 Data: 2.19 5,1315 Data: 2.18 5,1399 Data: 2.17 5,1361 Data: 2.16 5,1361 Data: 2.15 5,1485 Data: 2.14 5,1177 Data: 2.13 5,1310 Data: 2.12 5,1374 Data: 2.11 5,1537 Data: 2.10 5,1728 Data: 2.9 5,1728 Data: 2.8 5,1552 Data: 2.7 5,1597 Data: 2.6 5,1363 Data: 2.5 5,0896 Data: 2.4 5,1252 Data: 2.3 5,1255 Data: 2.2 5,1170 Data: 2.1 5,1170 Data: 1.31 5,1386 Data: 1.30 5,1547 Data: 1.29 5,1344 Data: 1.28 5,1678 Data: 1.27 5,1421 Data: 1.26 5,1421 Data: 1.25 5,1489 Data: 1.24 5,1670 Data: 1.23 5,1643 Data: 1.22 5,1922 Data: 1.21 5,2108 Data: 1.20 5,2036 Data: 1.19 5,2036 Data: 1.18 5,2053 Data: 1.17 5,1963 Data: 1.16 5,2018 Data: 1.15 5,2140 Data: 1.14 5,1794 Data: 1.13 5,1965 Data: 1.12 5,1965 Data: 1.11 5,1732 Data: 1.10 5,1767 Data: 1.9 5,2494 Data: 1.8 5,2460 Data: 1.7 5,2433 Data: 1.6 5,2502 Data: 1.5 5,2502 Data: 1.4 5,2600 Data: 1.3 5,2590 Data: 1.2 5,2288 Data: 1.1

Jan 2025

DataSBD-UYUUYU-SBD
01 ian. 2025 1 SBD = 5.2288 UYU 1 UYU = 0.1912 SBD
02 ian. 2025 1 SBD = 5.259 UYU 1 UYU = 0.1901 SBD
03 ian. 2025 1 SBD = 5.26 UYU 1 UYU = 0.1901 SBD
04 ian. 2025 1 SBD = 5.2502 UYU 1 UYU = 0.1905 SBD
05 ian. 2025 1 SBD = 5.2502 UYU 1 UYU = 0.1905 SBD
06 ian. 2025 1 SBD = 5.2433 UYU 1 UYU = 0.1907 SBD
07 ian. 2025 1 SBD = 5.246 UYU 1 UYU = 0.1906 SBD
08 ian. 2025 1 SBD = 5.2494 UYU 1 UYU = 0.1905 SBD
09 ian. 2025 1 SBD = 5.1767 UYU 1 UYU = 0.1932 SBD
10 ian. 2025 1 SBD = 5.1732 UYU 1 UYU = 0.1933 SBD
11 ian. 2025 1 SBD = 5.1965 UYU 1 UYU = 0.1924 SBD
12 ian. 2025 1 SBD = 5.1965 UYU 1 UYU = 0.1924 SBD
13 ian. 2025 1 SBD = 5.1794 UYU 1 UYU = 0.1931 SBD
14 ian. 2025 1 SBD = 5.214 UYU 1 UYU = 0.1918 SBD
15 ian. 2025 1 SBD = 5.2018 UYU 1 UYU = 0.1922 SBD
16 ian. 2025 1 SBD = 5.1963 UYU 1 UYU = 0.1924 SBD
17 ian. 2025 1 SBD = 5.2053 UYU 1 UYU = 0.1921 SBD
18 ian. 2025 1 SBD = 5.2036 UYU 1 UYU = 0.1922 SBD
19 ian. 2025 1 SBD = 5.2036 UYU 1 UYU = 0.1922 SBD
20 ian. 2025 1 SBD = 5.2108 UYU 1 UYU = 0.1919 SBD
21 ian. 2025 1 SBD = 5.1922 UYU 1 UYU = 0.1926 SBD
22 ian. 2025 1 SBD = 5.1643 UYU 1 UYU = 0.1936 SBD
23 ian. 2025 1 SBD = 5.167 UYU 1 UYU = 0.1935 SBD
24 ian. 2025 1 SBD = 5.1489 UYU 1 UYU = 0.1942 SBD
25 ian. 2025 1 SBD = 5.1421 UYU 1 UYU = 0.1945 SBD
26 ian. 2025 1 SBD = 5.1421 UYU 1 UYU = 0.1945 SBD
27 ian. 2025 1 SBD = 5.1678 UYU 1 UYU = 0.1935 SBD
28 ian. 2025 1 SBD = 5.1344 UYU 1 UYU = 0.1948 SBD
29 ian. 2025 1 SBD = 5.1547 UYU 1 UYU = 0.194 SBD
30 ian. 2025 1 SBD = 5.1386 UYU 1 UYU = 0.1946 SBD
31 ian. 2025 1 SBD = 5.117 UYU 1 UYU = 0.1954 SBD

Feb 2025

DataSBD-UYUUYU-SBD
01 feb. 2025 1 SBD = 5.117 UYU 1 UYU = 0.1954 SBD
02 feb. 2025 1 SBD = 5.1255 UYU 1 UYU = 0.1951 SBD
03 feb. 2025 1 SBD = 5.1252 UYU 1 UYU = 0.1951 SBD
04 feb. 2025 1 SBD = 5.0896 UYU 1 UYU = 0.1965 SBD
05 feb. 2025 1 SBD = 5.1363 UYU 1 UYU = 0.1947 SBD
06 feb. 2025 1 SBD = 5.1597 UYU 1 UYU = 0.1938 SBD
07 feb. 2025 1 SBD = 5.1552 UYU 1 UYU = 0.194 SBD
08 feb. 2025 1 SBD = 5.1728 UYU 1 UYU = 0.1933 SBD
09 feb. 2025 1 SBD = 5.1728 UYU 1 UYU = 0.1933 SBD
10 feb. 2025 1 SBD = 5.1537 UYU 1 UYU = 0.194 SBD
11 feb. 2025 1 SBD = 5.1374 UYU 1 UYU = 0.1947 SBD
12 feb. 2025 1 SBD = 5.131 UYU 1 UYU = 0.1949 SBD
13 feb. 2025 1 SBD = 5.1177 UYU 1 UYU = 0.1954 SBD
14 feb. 2025 1 SBD = 5.1485 UYU 1 UYU = 0.1942 SBD
15 feb. 2025 1 SBD = 5.1361 UYU 1 UYU = 0.1947 SBD
16 feb. 2025 1 SBD = 5.1361 UYU 1 UYU = 0.1947 SBD
17 feb. 2025 1 SBD = 5.1399 UYU 1 UYU = 0.1946 SBD
18 feb. 2025 1 SBD = 5.1315 UYU 1 UYU = 0.1949 SBD
19 feb. 2025 1 SBD = 5.1314 UYU 1 UYU = 0.1949 SBD
20 feb. 2025 1 SBD = 5.0628 UYU 1 UYU = 0.1975 SBD
21 feb. 2025 1 SBD = 5.1256 UYU 1 UYU = 0.1951 SBD
22 feb. 2025 1 SBD = 5.1227 UYU 1 UYU = 0.1952 SBD
23 feb. 2025 1 SBD = 5.1227 UYU 1 UYU = 0.1952 SBD
24 feb. 2025 1 SBD = 5.1143 UYU 1 UYU = 0.1955 SBD
25 feb. 2025 1 SBD = 5.0745 UYU 1 UYU = 0.1971 SBD
26 feb. 2025 1 SBD = 5.0202 UYU 1 UYU = 0.1992 SBD
27 feb. 2025 1 SBD = 5.0591 UYU 1 UYU = 0.1977 SBD
28 feb. 2025 1 SBD = 4.976 UYU 1 UYU = 0.201 SBD

Mar 2025

DataSBD-UYUUYU-SBD
01 mar. 2025 1 SBD = 5.032 UYU 1 UYU = 0.1987 SBD
02 mar. 2025 1 SBD = 5.0348 UYU 1 UYU = 0.1986 SBD
03 mar. 2025 1 SBD = 5.0465 UYU 1 UYU = 0.1982 SBD
04 mar. 2025 1 SBD = 5.0518 UYU 1 UYU = 0.198 SBD
05 mar. 2025 1 SBD = 5.0431 UYU 1 UYU = 0.1983 SBD
06 mar. 2025 1 SBD = 5.0461 UYU 1 UYU = 0.1982 SBD
07 mar. 2025 1 SBD = 5.0491 UYU 1 UYU = 0.1981 SBD
08 mar. 2025 1 SBD = 4.9755 UYU 1 UYU = 0.201 SBD
09 mar. 2025 1 SBD = 5.0719 UYU 1 UYU = 0.1972 SBD
10 mar. 2025 1 SBD = 5.0457 UYU 1 UYU = 0.1982 SBD
11 mar. 2025 1 SBD = 4.9778 UYU 1 UYU = 0.2009 SBD
12 mar. 2025 1 SBD = 5.0216 UYU 1 UYU = 0.1991 SBD
13 mar. 2025 1 SBD = 5.0435 UYU 1 UYU = 0.1983 SBD
14 mar. 2025 1 SBD = 4.9774 UYU 1 UYU = 0.2009 SBD
15 mar. 2025 1 SBD = 5.0549 UYU 1 UYU = 0.1978 SBD
16 mar. 2025 1 SBD = 5.0168 UYU 1 UYU = 0.1993 SBD
17 mar. 2025 1 SBD = 5.0682 UYU 1 UYU = 0.1973 SBD
18 mar. 2025 1 SBD = 5.0019 UYU 1 UYU = 0.1999 SBD
19 mar. 2025 1 SBD = 4.9449 UYU 1 UYU = 0.2022 SBD
20 mar. 2025 1 SBD = 4.9635 UYU 1 UYU = 0.2015 SBD
21 mar. 2025 1 SBD = 4.9713 UYU 1 UYU = 0.2012 SBD
22 mar. 2025 1 SBD = 5.0049 UYU 1 UYU = 0.1998 SBD
23 mar. 2025 1 SBD = 5.015 UYU 1 UYU = 0.1994 SBD
24 mar. 2025 1 SBD = 5.015 UYU 1 UYU = 0.1994 SBD
25 mar. 2025 1 SBD = 4.961 UYU 1 UYU = 0.2016 SBD
26 mar. 2025 1 SBD = 5.0055 UYU 1 UYU = 0.1998 SBD
27 mar. 2025 1 SBD = 5.001 UYU 1 UYU = 0.2 SBD
28 mar. 2025 1 SBD = 5.0504 UYU 1 UYU = 0.198 SBD
29 mar. 2025 1 SBD = 4.9616 UYU 1 UYU = 0.2015 SBD
30 mar. 2025 1 SBD = 4.9643 UYU 1 UYU = 0.2014 SBD
31 mar. 2025 1 SBD = 5.0554 UYU 1 UYU = 0.1978 SBD

Apr 2025

DataSBD-UYUUYU-SBD
01 apr. 2025 1 SBD = 4.9607 UYU 1 UYU = 0.2016 SBD
02 apr. 2025 1 SBD = 5.0084 UYU 1 UYU = 0.1997 SBD
03 apr. 2025 1 SBD = 4.9702 UYU 1 UYU = 0.2012 SBD
04 apr. 2025 1 SBD = 5.0753 UYU 1 UYU = 0.197 SBD
05 apr. 2025 1 SBD = 5.118 UYU 1 UYU = 0.1954 SBD
06 apr. 2025 1 SBD = 4.9576 UYU 1 UYU = 0.2017 SBD

Info schimb valutar SBD-UYU si UYU-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats